Ape and Pepe Historical Data

APEPE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.0₅142
+5.00%
$ 50.91 million $ 12.86 million
Nov 25, 10 PM $ 0.0₅135
+1.01%
$ 48.49 million $ 12.67 million
Nov 25, 9 PM $ 0.0₅134
-0.14%
$ 48 million $ 12.83 million
Nov 25, 8 PM $ 0.0₅134
-0.81%
$ 48.07 million $ 12.17 million
Nov 25, 7 PM $ 0.0₅135
-2.54%
$ 48.46 million $ 11.92 million
Nov 25, 6 PM $ 0.0₅139
+0.20%
$ 49.73 million $ 12.12 million
Nov 25, 5 PM $ 0.0₅138
-0.07%
$ 49.63 million $ 12.63 million
Nov 25, 4 PM $ 0.0₅138
-0.03%
$ 49.64 million $ 12.96 million
Nov 25, 3 PM $ 0.0₅139
+0.45%
$ 49.54 million $ 13.14 million
Nov 25, 2 PM $ 0.0₅138
-0.94%
$ 49.55 million $ 13.51 million
Nov 25, 1 PM $ 0.0₅139
+0.67%
$ 50 million $ 13.48 million
Nov 25, 12 PM $ 0.0₅139
-0.31%
$ 49.81 million $ 13.51 million
Nov 25, 11 AM $ 0.0₅139
-0.86%
$ 49.96 million $ 13.99 million
Nov 25, 10 AM $ 0.0₅141
-0.01%
$ 50.35 million $ 14.1 million
Nov 25, 9 AM $ 0.0₅141
-4.48%
$ 50.45 million $ 14.35 million
Nov 25, 8 AM $ 0.0₅147
-1.31%
$ 52.79 million $ 14.64 million
Nov 25, 7 AM $ 0.0₅149
+1.53%
$ 53.49 million $ 15.08 million
Nov 25, 6 AM $ 0.0₅147
-1.25%
$ 52.68 million $ 15.49 million
Nov 25, 5 AM $ 0.0₅149
+1.06%
$ 53.35 million $ 15.72 million
Nov 25, 4 AM $ 0.0₅147
-4.03%
$ 52.79 million $ 16.26 million
Nov 25, 3 AM $ 0.0₅153
+0.97%
$ 55.01 million $ 16.09 million
Nov 25, 2 AM $ 0.0₅152
-0.51%
$ 54.48 million $ 16.09 million
Nov 25, 1 AM $ 0.0₅153
+1.73%
$ 54.74 million $ 15.89 million
Nov 25, 12 AM $ 0.0₅15
+2.31%
$ 53.84 million $ 16.23 million
Nov 24, 11 PM $ 0.0₅147
-3.09%
$ 52.59 million $ 16.71 million
Nov 24, 10 PM $ 0.0₅151
-0.18%
$ 54.26 million $ 16.9 million
Nov 24, 9 PM $ 0.0₅152
+0.36%
$ 54.36 million $ 16.87 million
Nov 24, 8 PM $ 0.0₅151
+0.23%
$ 54.21 million $ 17.11 million
Nov 24, 7 PM $ 0.0₅151
+0.16%
$ 54.04 million $ 17.66 million
Nov 24, 6 PM $ 0.0₅15
+0.08%
$ 53.96 million $ 17.27 million
Nov 24, 5 PM $ 0.0₅15
+0.08%
$ 53.92 million $ 16.64 million
Nov 24, 4 PM $ 0.0₅15
+0.00%
$ 53.88 million $ 16.26 million
Nov 24, 3 PM $ 0.0₅15
+0.04%
$ 53.88 million $ 16.08 million
Nov 24, 2 PM $ 0.0₅15
-0.27%
$ 53.86 million $ 15.49 million
Nov 24, 1 PM $ 0.0₅151
+1.77%
$ 53.99 million $ 15.31 million
Nov 24, 12 PM $ 0.0₅148
+0.28%
$ 53.06 million $ 15.03 million
Nov 24, 11 AM $ 0.0₅147
-0.17%
$ 52.81 million $ 14.33 million
Nov 24, 10 AM $ 0.0₅147
-2.18%
$ 52.89 million $ 14.18 million
Nov 24, 9 AM $ 0.0₅151
+0.14%
$ 54.07 million $ 14.19 million
Nov 24, 8 AM $ 0.0₅151
+0.06%
$ 54 million $ 13.93 million
Nov 24, 7 AM $ 0.0₅15
+0.16%
$ 53.98 million $ 13.97 million
Nov 24, 6 AM $ 0.0₅15
-1.31%
$ 53.88 million $ 13.41 million
Nov 24, 5 AM $ 0.0₅152
-0.19%
$ 54.59 million $ 14.1 million
Nov 24, 4 AM $ 0.0₅152
-0.11%
$ 54.7 million $ 13.85 million
Nov 24, 3 AM $ 0.0₅153
+0.45%
$ 54.79 million $ 14.11 million
Nov 24, 2 AM $ 0.0₅152
-0.95%
$ 54.54 million $ 14.01 million
Nov 24, 1 AM $ 0.0₅153
+0.04%
$ 54.88 million $ 14.26 million
Nov 24, 12 AM $ 0.0₅153
+0.55%
$ 54.86 million $ 14.35 million
Nov 23, 11 PM $ 0.0₅152
+0.33%
$ 54.56 million $ 14.31 million
Nov 23, 10 PM $ 0.0₅152
-0.20%
$ 54.38 million $ 14.6 million