Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ape and Pepe Historical Data

APEPE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 PM $0.0₅117
+0.66%
$245.36 million $39.06 million
May 19, 11 AM $0.0₅116
-1.34%
$243.75 million $40.33 million
May 19, 10 AM $0.0₅118
+0.10%
$247.06 million $40.29 million
May 19, 9 AM $0.0₅118
-0.79%
$246.81 million $39.99 million
May 19, 8 AM $0.0₅118
-0.25%
$248.77 million $39.82 million
May 19, 7 AM $0.0₅119
+0.03%
$249.37 million $40.09 million
May 19, 6 AM $0.0₅119
+0.13%
$249.3 million $40.39 million
May 19, 5 AM $0.0₅119
+0.05%
$248.98 million $40.51 million
May 19, 4 AM $0.0₅118
+0.06%
$248.85 million $40.99 million
May 19, 3 AM $0.0₅118
+0.33%
$248.71 million $41.14 million
May 19, 2 AM $0.0₅118
-0.10%
$247.89 million $40.65 million
May 19, 1 AM $0.0₅118
-0.49%
$248.15 million $40.12 million
May 19, 12 AM $0.0₅119
+0.46%
$249.37 million $40.07 million
May 18, 11 PM $0.0₅118
-0.12%
$248.23 million $40.09 million
May 18, 10 PM $0.0₅118
-0.32%
$248.53 million $40.83 million
May 18, 9 PM $0.0₅119
+0.32%
$249.32 million $40.59 million
May 18, 8 PM $0.0₅118
-0.11%
$248.53 million $39.76 million
May 18, 7 PM $0.0₅118
+0.36%
$248.8 million $38.6 million
May 18, 6 PM $0.0₅118
-0.36%
$247.9 million $37.96 million
May 18, 5 PM $0.0₅118
+0.12%
$248.82 million $37.51 million
May 18, 4 PM $0.0₅118
-0.28%
$248.53 million $38.34 million
May 18, 3 PM $0.0₅119
+0.25%
$249.22 million $38.17 million
May 18, 2 PM $0.0₅118
-0.06%
$248.59 million $38.19 million
May 18, 1 PM $0.0₅118
-0.17%
$248.73 million $37.5 million
May 18, 12 PM $0.0₅119
-0.01%
$249.15 million $36.26 million
May 18, 11 AM $0.0₅119
+0.50%
$249.16 million $35.11 million
May 18, 10 AM $0.0₅118
-0.04%
$247.93 million $34.85 million
May 18, 9 AM $0.0₅118
-0.12%
$248.04 million $34.87 million
May 18, 8 AM $0.0₅118
-0.04%
$248.35 million $35.03 million
May 18, 7 AM $0.0₅118
-0.96%
$248.45 million $34.64 million
May 18, 6 AM $0.0₅119
-0.10%
$250.87 million $34.3 million
May 18, 5 AM $0.0₅12
+0.02%
$251.14 million $34.04 million
May 18, 4 AM $0.0₅12
-1.32%
$251.08 million $33.17 million
May 18, 3 AM $0.0₅121
-0.10%
$254.44 million $32.76 million
May 18, 2 AM $0.0₅121
+0.04%
$254.68 million $32.1 million
May 18, 1 AM $0.0₅121
+0.24%
$254.59 million $31.4 million
May 18, 12 AM $0.0₅121
+0.05%
$254 million $30.49 million
May 17, 11 PM $0.0₅121
+0.74%
$253.85 million $29.11 million
May 17, 10 PM $0.0₅12
-0.53%
$251.99 million $27.78 million
May 17, 9 PM $0.0₅121
+0.18%
$253.33 million $27.4 million
May 17, 8 PM $0.0₅12
-0.45%
$252.88 million $27.13 million
May 17, 7 PM $0.0₅121
+0.29%
$254.02 million $27.78 million
May 17, 6 PM $0.0₅121
+0.09%
$253.28 million $28.34 million
May 17, 5 PM $0.0₅12
+0.01%
$253.05 million $28.58 million
May 17, 4 PM $0.0₅12
-0.29%
$253.03 million $28.46 million
May 17, 3 PM $0.0₅121
+0.26%
$253.75 million $28.27 million
May 17, 2 PM $0.0₅121
+0.55%
$253.08 million $27.67 million
May 17, 1 PM $0.0₅12
-0.07%
$251.7 million $26.92 million
May 17, 12 PM $0.0₅12
+0.15%
$251.88 million $26.32 million
May 17, 11 AM $0.0₅12
+0.04%
$251.5 million $26.05 million