Ape and Pepe Historical Data

APEPE Page 72
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0₆969
-0.01%
$ 34.77 million $ 16.24 million
Feb 16, 9 PM $ 0.0₆969
-0.06%
$ 34.77 million $ 16.52 million
Feb 16, 8 PM $ 0.0₆97
+0.40%
$ 34.79 million $ 16.67 million
Feb 16, 7 PM $ 0.0₆966
+0.15%
$ 34.66 million $ 17.26 million
Feb 16, 6 PM $ 0.0₆965
-0.08%
$ 34.6 million $ 17.54 million
Feb 16, 5 PM $ 0.0₆965
+0.06%
$ 34.63 million $ 17.87 million
Feb 16, 4 PM $ 0.0₆965
+0.00%
$ 34.61 million $ 18.42 million
Feb 16, 3 PM $ 0.0₆965
+0.00%
$ 34.61 million $ 18.28 million
Feb 16, 2 PM $ 0.0₆965
+0.08%
$ 34.61 million $ 17.79 million
Feb 16, 1 PM $ 0.0₆964
-0.12%
$ 34.59 million $ 17.04 million
Feb 16, 12 PM $ 0.0₆965
-0.20%
$ 34.63 million $ 16.7 million
Feb 16, 11 AM $ 0.0₆967
+0.16%
$ 34.69 million $ 16.88 million
Feb 16, 10 AM $ 0.0₆965
-0.12%
$ 34.64 million $ 17.25 million
Feb 16, 9 AM $ 0.0₆967
+0.01%
$ 34.68 million $ 17.09 million
Feb 16, 8 AM $ 0.0₆966
-0.19%
$ 34.67 million $ 17.5 million
Feb 16, 7 AM $ 0.0₆968
+0.09%
$ 34.74 million $ 17.86 million
Feb 16, 6 AM $ 0.0₆968
+0.25%
$ 34.71 million $ 17.96 million
Feb 16, 5 AM $ 0.0₆965
-0.29%
$ 34.63 million $ 17.78 million
Feb 16, 4 AM $ 0.0₆968
+0.02%
$ 34.73 million $ 17.74 million
Feb 16, 3 AM $ 0.0₆968
-0.10%
$ 34.72 million $ 18.49 million
Feb 16, 2 AM $ 0.0₆969
-0.04%
$ 34.76 million $ 18.93 million
Feb 16, 1 AM $ 0.0₆969
-0.11%
$ 34.78 million $ 19.56 million
Feb 16, 12 AM $ 0.0₆971
-0.04%
$ 34.82 million $ 19.25 million
Feb 15, 11 PM $ 0.0₆971
-0.11%
$ 34.84 million $ 18.83 million
Feb 15, 10 PM $ 0.0₆972
+0.04%
$ 34.88 million $ 18.72 million
Feb 15, 9 PM $ 0.0₆972
-0.07%
$ 34.86 million $ 18.76 million
Feb 15, 8 PM $ 0.0₆972
-0.06%
$ 34.89 million $ 18.99 million
Feb 15, 7 PM $ 0.0₆973
-0.11%
$ 34.91 million $ 18.63 million
Feb 15, 6 PM $ 0.0₆974
+0.47%
$ 34.95 million $ 18.69 million
Feb 15, 5 PM $ 0.0₆97
+0.77%
$ 34.8 million $ 18.7 million
Feb 15, 4 PM $ 0.0₆962
+1.95%
$ 34.53 million $ 18.32 million
Feb 15, 3 PM $ 0.0₆944
-0.75%
$ 33.87 million $ 18.3 million
Feb 15, 2 PM $ 0.0₆951
-1.48%
$ 34.13 million $ 18.02 million
Feb 15, 1 PM $ 0.0₆966
+0.02%
$ 34.64 million $ 18.39 million
Feb 15, 12 PM $ 0.0₆965
-0.27%
$ 34.63 million $ 18.32 million
Feb 15, 11 AM $ 0.0₆968
+0.80%
$ 34.73 million $ 17.83 million
Feb 15, 10 AM $ 0.0₆96
+0.20%
$ 34.45 million $ 17.67 million
Feb 15, 9 AM $ 0.0₆958
-0.10%
$ 34.38 million $ 17.68 million
Feb 15, 8 AM $ 0.0₆959
+0.08%
$ 34.42 million $ 16.83 million
Feb 15, 7 AM $ 0.0₆959
+0.03%
$ 34.39 million $ 15.95 million
Feb 15, 6 AM $ 0.0₆958
+0.01%
$ 34.38 million $ 15.32 million
Feb 15, 5 AM $ 0.0₆958
+0.25%
$ 34.37 million $ 15.35 million
Feb 15, 4 AM $ 0.0₆956
-0.01%
$ 34.29 million $ 14.57 million
Feb 15, 3 AM $ 0.0₆956
+0.00%
$ 34.3 million $ 13.62 million
Feb 15, 2 AM $ 0.0₆956
-0.15%
$ 34.29 million $ 12.61 million
Feb 15, 1 AM $ 0.0₆957
+0.06%
$ 34.35 million $ 11.93 million
Feb 15, 12 AM $ 0.0₆957
-0.12%
$ 34.32 million $ 11.94 million
Feb 14, 11 PM $ 0.0₆958
+0.04%
$ 34.36 million $ 12.26 million
Feb 14, 10 PM $ 0.0₆957
+0.04%
$ 34.34 million $ 12.5 million
Feb 14, 9 PM $ 0.0₆957
+0.05%
$ 34.33 million $ 12.58 million