Ape and Pepe Historical Data

APEPE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.0₅152
+0.33%
$ 54.56 million $ 14.31 million
Nov 23, 10 PM $ 0.0₅152
-0.20%
$ 54.38 million $ 14.6 million
Nov 23, 9 PM $ 0.0₅152
+0.21%
$ 54.49 million $ 14.62 million
Nov 23, 8 PM $ 0.0₅152
-0.20%
$ 54.37 million $ 15.93 million
Nov 23, 7 PM $ 0.0₅152
+0.64%
$ 54.48 million $ 16.38 million
Nov 23, 6 PM $ 0.0₅151
+0.75%
$ 54.14 million $ 17.5 million
Nov 23, 5 PM $ 0.0₅15
+0.44%
$ 53.69 million $ 17.56 million
Nov 23, 4 PM $ 0.0₅149
+0.53%
$ 53.45 million $ 17.75 million
Nov 23, 3 PM $ 0.0₅149
+0.28%
$ 53.36 million $ 17.55 million
Nov 23, 2 PM $ 0.0₅148
+0.07%
$ 53.22 million $ 18.2 million
Nov 23, 1 PM $ 0.0₅148
-1.91%
$ 53.17 million $ 18.47 million
Nov 23, 12 PM $ 0.0₅151
-2.06%
$ 54.2 million $ 18.64 million
Nov 23, 11 AM $ 0.0₅154
+1.16%
$ 55.26 million $ 18.88 million
Nov 23, 10 AM $ 0.0₅152
-10.29%
$ 54.63 million $ 19.24 million
Nov 23, 9 AM $ 0.0₅17
+0.44%
$ 60.9 million $ 19.75 million
Nov 23, 8 AM $ 0.0₅169
-0.06%
$ 60.63 million $ 19.78 million
Nov 23, 7 AM $ 0.0₅169
-1.49%
$ 60.66 million $ 19.14 million
Nov 23, 6 AM $ 0.0₅172
+1.84%
$ 61.59 million $ 19.47 million
Nov 23, 5 AM $ 0.0₅169
-1.17%
$ 60.48 million $ 19.21 million
Nov 23, 4 AM $ 0.0₅171
+0.00%
$ 61.19 million $ 19.79 million
Nov 23, 3 AM $ 0.0₅171
-0.63%
$ 61.19 million $ 19.77 million
Nov 23, 2 AM $ 0.0₅172
-1.19%
$ 61.57 million $ 20.32 million
Nov 23, 1 AM $ 0.0₅174
+0.26%
$ 62.33 million $ 20.27 million
Nov 23, 12 AM $ 0.0₅173
-1.31%
$ 62.16 million $ 20.21 million
Nov 22, 11 PM $ 0.0₅176
+0.28%
$ 62.99 million $ 19.95 million
Nov 22, 10 PM $ 0.0₅175
-1.13%
$ 62.84 million $ 19.68 million
Nov 22, 9 PM $ 0.0₅177
+0.02%
$ 63.56 million $ 19.69 million
Nov 22, 8 PM $ 0.0₅177
+0.06%
$ 63.55 million $ 18.42 million
Nov 22, 7 PM $ 0.0₅177
-0.20%
$ 63.5 million $ 17.83 million
Nov 22, 6 PM $ 0.0₅177
+0.29%
$ 63.63 million $ 17.02 million
Nov 22, 5 PM $ 0.0₅177
-0.61%
$ 63.44 million $ 17.23 million
Nov 22, 4 PM $ 0.0₅178
-0.04%
$ 63.83 million $ 17.43 million
Nov 22, 3 PM $ 0.0₅178
-0.19%
$ 63.85 million $ 17.8 million
Nov 22, 2 PM $ 0.0₅178
-0.58%
$ 63.97 million $ 17.66 million
Nov 22, 1 PM $ 0.0₅179
-0.30%
$ 64.34 million $ 17.6 million
Nov 22, 12 PM $ 0.0₅18
-0.49%
$ 64.54 million $ 17.9 million
Nov 22, 11 AM $ 0.0₅181
-0.10%
$ 64.85 million $ 17.76 million
Nov 22, 10 AM $ 0.0₅181
-0.35%
$ 64.99 million $ 17.34 million
Nov 22, 9 AM $ 0.0₅182
-1.20%
$ 65.14 million $ 17.38 million
Nov 22, 8 AM $ 0.0₅184
-1.61%
$ 65.94 million $ 17.38 million
Nov 22, 7 AM $ 0.0₅187
+0.83%
$ 67.01 million $ 17.83 million
Nov 22, 6 AM $ 0.0₅185
-2.05%
$ 66.47 million $ 17.84 million
Nov 22, 5 AM $ 0.0₅189
+0.64%
$ 67.86 million $ 17.87 million
Nov 22, 4 AM $ 0.0₅188
+0.29%
$ 67.48 million $ 17.65 million
Nov 22, 3 AM $ 0.0₅188
-0.07%
$ 67.28 million $ 17.67 million
Nov 22, 2 AM $ 0.0₅188
-0.98%
$ 67.33 million $ 17.84 million
Nov 22, 1 AM $ 0.0₅19
+1.36%
$ 67.99 million $ 18.73 million
Nov 22, 12 AM $ 0.0₅187
+1.08%
$ 67.07 million $ 18.77 million
Nov 21, 11 PM $ 0.0₅185
+1.39%
$ 66.11 million $ 19.22 million
Nov 21, 10 PM $ 0.0₅182
-0.10%
$ 65.44 million $ 20.21 million