Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ape and Pepe Historical Data

APEPE Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 AM $0.0₅12
+0.04%
$251.5 million $26.05 million
May 17, 10 AM $0.0₅12
+0.18%
$251.41 million $25.62 million
May 17, 9 AM $0.0₅12
+0.15%
$250.97 million $25.28 million
May 17, 8 AM $0.0₅119
+0.01%
$250.59 million $25.01 million
May 17, 7 AM $0.0₅119
+0.07%
$250.56 million $25.23 million
May 17, 6 AM $0.0₅119
-0.14%
$250.37 million $25.15 million
May 17, 5 AM $0.0₅119
-0.02%
$250.72 million $25.06 million
May 17, 4 AM $0.0₅119
+0.29%
$250.76 million $25.61 million
May 17, 3 AM $0.0₅119
-0.28%
$250.03 million $26.41 million
May 17, 2 AM $0.0₅119
+0.21%
$250.74 million $26.63 million
May 17, 1 AM $0.0₅119
+0.57%
$250.22 million $27.47 million
May 17, 12 AM $0.0₅118
+0.68%
$248.81 million $28.01 million
May 16, 11 PM $0.0₅118
-0.02%
$247.13 million $28.47 million
May 16, 10 PM $0.0₅118
-0.10%
$247.17 million $28.26 million
May 16, 9 PM $0.0₅118
+0.07%
$247.41 million $27.44 million
May 16, 8 PM $0.0₅118
+0.08%
$247.23 million $27.06 million
May 16, 7 PM $0.0₅118
-0.07%
$247.03 million $26.49 million
May 16, 6 PM $0.0₅118
+0.09%
$247.21 million $25.81 million
May 16, 5 PM $0.0₅118
+0.25%
$246.97 million $24.8 million
May 16, 4 PM $0.0₅117
-0.31%
$246.36 million $23.52 million
May 16, 3 PM $0.0₅118
+0.06%
$247.12 million $22.83 million
May 16, 2 PM $0.0₅118
+0.05%
$246.98 million $22.03 million
May 16, 1 PM $0.0₅118
+0.03%
$246.91 million $22.15 million
May 16, 12 PM $0.0₅118
+0.32%
$246.84 million $22.98 million
May 16, 11 AM $0.0₅117
+0.15%
$246.05 million $23.21 million
May 16, 10 AM $0.0₅117
+0.16%
$245.68 million $23.73 million
May 16, 9 AM $0.0₅117
-0.04%
$245.26 million $24.17 million
May 16, 8 AM $0.0₅117
+0.01%
$245.37 million $25.07 million
May 16, 7 AM $0.0₅117
-0.99%
$245.35 million $25.78 million
May 16, 6 AM $0.0₅118
-0.43%
$247.83 million $25.67 million
May 16, 5 AM $0.0₅119
+0.08%
$248.89 million $25.4 million
May 16, 4 AM $0.0₅118
-0.35%
$248.69 million $24.99 million
May 16, 3 AM $0.0₅119
-0.04%
$249.56 million $24.32 million
May 16, 2 AM $0.0₅119
+0.01%
$249.66 million $24.19 million
May 16, 1 AM $0.0₅119
-0.26%
$249.64 million $23.53 million
May 16, 12 AM $0.0₅119
-0.73%
$250.29 million $23 million
May 15, 11 PM $0.0₅12
+0.16%
$252.13 million $22.95 million
May 15, 10 PM $0.0₅12
+0.12%
$251.74 million $22.75 million
May 15, 9 PM $0.0₅12
+0.02%
$251.44 million $22.61 million
May 15, 8 PM $0.0₅12
-0.15%
$251.38 million $22.32 million
May 15, 7 PM $0.0₅12
+0.11%
$251.76 million $22.04 million
May 15, 6 PM $0.0₅12
+0.00%
$251.49 million $21.72 million
May 15, 5 PM $0.0₅12
+0.28%
$251.52 million $21.75 million
May 15, 4 PM $0.0₅119
+0.12%
$250.83 million $22.18 million
May 15, 3 PM $0.0₅119
+0.28%
$250.54 million $22.75 million
May 15, 2 PM $0.0₅119
+0.15%
$249.83 million $23.16 million
May 15, 1 PM $0.0₅119
-0.30%
$249.47 million $23.03 million
May 15, 12 PM $0.0₅119
+0.17%
$250.22 million $22.2 million
May 15, 11 AM $0.0₅119
+0.18%
$249.81 million $21.94 million
May 15, 10 AM $0.0₅119
+0.05%
$249.35 million $21.43 million