Ape and Pepe Historical Data

APEPE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.0₅185
+1.39%
$ 66.11 million $ 19.22 million
Nov 21, 10 PM $ 0.0₅182
-0.10%
$ 65.44 million $ 20.21 million
Nov 21, 9 PM $ 0.0₅183
+0.82%
$ 65.53 million $ 21.6 million
Nov 21, 8 PM $ 0.0₅181
-0.30%
$ 64.96 million $ 22.68 million
Nov 21, 7 PM $ 0.0₅182
-0.56%
$ 65.19 million $ 23.71 million
Nov 21, 6 PM $ 0.0₅183
-1.23%
$ 65.54 million $ 24.91 million
Nov 21, 5 PM $ 0.0₅185
-0.14%
$ 66.36 million $ 25.55 million
Nov 21, 4 PM $ 0.0₅185
-2.11%
$ 66.47 million $ 28.88 million
Nov 21, 3 PM $ 0.0₅189
-4.38%
$ 67.94 million $ 29.17 million
Nov 21, 2 PM $ 0.0₅198
+0.46%
$ 71.03 million $ 29.18 million
Nov 21, 1 PM $ 0.0₅197
-4.71%
$ 70.67 million $ 29.28 million
Nov 21, 12 PM $ 0.0₅207
+0.05%
$ 74.17 million $ 29.37 million
Nov 21, 11 AM $ 0.0₅207
-0.24%
$ 74.15 million $ 29.67 million
Nov 21, 10 AM $ 0.0₅207
-0.78%
$ 74.31 million $ 29.72 million
Nov 21, 9 AM $ 0.0₅209
-0.99%
$ 74.72 million $ 29.49 million
Nov 21, 8 AM $ 0.0₅211
-2.51%
$ 75.64 million $ 29.36 million
Nov 21, 7 AM $ 0.0₅216
+0.64%
$ 78.02 million $ 29.04 million
Nov 21, 6 AM $ 0.0₅215
+4.12%
$ 86.23 million $ 28.55 million
Nov 21, 5 AM $ 0.0₅206
-0.96%
$ 82.8 million $ 27.65 million
Nov 21, 4 AM $ 0.0₅208
+1.35%
$ 83.61 million $ 27.61 million
Nov 21, 3 AM $ 0.0₅206
-1.02%
$ 82.49 million $ 28.19 million
Nov 21, 2 AM $ 0.0₅208
+3.48%
$ 83.34 million $ 28.28 million
Nov 21, 1 AM $ 0.0₅201
+3.52%
$ 80.54 million $ 27.74 million
Nov 21, 12 AM $ 0.0₅194
+0.03%
$ 77.8 million $ 28.17 million
Nov 20, 11 PM $ 0.0₅194
+0.24%
$ 77.79 million $ 28.52 million
Nov 20, 10 PM $ 0.0₅193
+0.56%
$ 77.59 million $ 28.01 million
Nov 20, 9 PM $ 0.0₅192
-0.25%
$ 77.16 million $ 27.35 million
Nov 20, 8 PM $ 0.0₅193
-0.33%
$ 77.36 million $ 26.66 million
Nov 20, 7 PM $ 0.0₅193
-0.63%
$ 77.57 million $ 26.32 million
Nov 20, 6 PM $ 0.0₅195
+0.44%
$ 78.11 million $ 25.5 million
Nov 20, 5 PM $ 0.0₅194
+0.40%
$ 77.77 million $ 25.03 million
Nov 20, 4 PM $ 0.0₅193
-0.54%
$ 77.46 million $ 21.67 million
Nov 20, 3 PM $ 0.0₅194
+1.27%
$ 78.01 million $ 21.77 million
Nov 20, 2 PM $ 0.0₅192
-0.30%
$ 76.9 million $ 22.24 million
Nov 20, 1 PM $ 0.0₅192
+1.37%
$ 77.13 million $ 23.32 million
Nov 20, 12 PM $ 0.0₅19
+1.38%
$ 76.09 million $ 23.62 million
Nov 20, 11 AM $ 0.0₅187
+6.69%
$ 75.11 million $ 23.78 million
Nov 20, 10 AM $ 0.0₅175
+0.28%
$ 70.35 million $ 24.04 million
Nov 20, 9 AM $ 0.0₅175
-0.26%
$ 70.15 million $ 24.5 million
Nov 20, 8 AM $ 0.0₅175
+0.19%
$ 70.34 million $ 24.88 million
Nov 20, 7 AM $ 0.0₅175
-1.90%
$ 70.19 million $ 25.42 million
Nov 20, 6 AM $ 0.0₅178
-5.38%
$ 71.61 million $ 26.52 million
Nov 20, 5 AM $ 0.0₅189
+0.23%
$ 75.69 million $ 28.08 million
Nov 20, 4 AM $ 0.0₅188
+0.33%
$ 75.5 million $ 28.49 million
Nov 20, 3 AM $ 0.0₅188
+0.19%
$ 75.28 million $ 28.12 million
Nov 20, 2 AM $ 0.0₅187
+0.27%
$ 75.12 million $ 27.7 million
Nov 20, 1 AM $ 0.0₅187
+1.17%
$ 74.92 million $ 27.89 million
Nov 20, 12 AM $ 0.0₅185
-0.18%
$ 74.05 million $ 27.58 million
Nov 19, 11 PM $ 0.0₅185
+1.97%
$ 74.16 million $ 27.7 million
Nov 19, 10 PM $ 0.0₅181
+0.96%
$ 72.75 million $ 27.9 million