Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ape and Pepe Historical Data

APEPE Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 10 AM $0.0₅119
+0.05%
$249.35 million $21.43 million
May 15, 9 AM $0.0₅119
-0.06%
$249.24 million $21.2 million
May 15, 8 AM $0.0₅119
-0.07%
$249.4 million $20.66 million
May 15, 7 AM $0.0₅119
+0.11%
$249.5 million $19.73 million
May 15, 6 AM $0.0₅119
-0.22%
$249.22 million $19.76 million
May 15, 5 AM $0.0₅119
-0.30%
$249.76 million $20.06 million
May 15, 4 AM $0.0₅119
+0.51%
$250.49 million $20.88 million
May 15, 3 AM $0.0₅119
-2.08%
$249.22 million $21.58 million
May 15, 2 AM $0.0₅121
-0.46%
$254.52 million $22.32 million
May 15, 1 AM $0.0₅122
-0.27%
$255.69 million $22.96 million
May 15, 12 AM $0.0₅122
+0.74%
$256.38 million $23.1 million
May 14, 11 PM $0.0₅121
-0.96%
$254.49 million $22.65 million
May 14, 10 PM $0.0₅122
+0.01%
$256.95 million $22.94 million
May 14, 9 PM $0.0₅122
-0.04%
$256.92 million $23.03 million
May 14, 8 PM $0.0₅122
-0.12%
$256.99 million $22.9 million
May 14, 7 PM $0.0₅123
-0.46%
$257.27 million $23.61 million
May 14, 6 PM $0.0₅123
-0.13%
$258.47 million $24.62 million
May 14, 5 PM $0.0₅123
+0.13%
$258.81 million $25.96 million
May 14, 4 PM $0.0₅123
-0.80%
$258.49 million $26.32 million
May 14, 3 PM $0.0₅124
+0.35%
$260.57 million $26.53 million
May 14, 2 PM $0.0₅124
+0.85%
$259.66 million $27.57 million
May 14, 1 PM $0.0₅123
-0.09%
$257.46 million $28.15 million
May 14, 12 PM $0.0₅123
+0.14%
$257.69 million $28.48 million
May 14, 11 AM $0.0₅123
-0.18%
$257.33 million $28.95 million
May 14, 10 AM $0.0₅123
+0.13%
$257.78 million $29.38 million
May 14, 9 AM $0.0₅123
-0.44%
$257.44 million $29.68 million
May 14, 8 AM $0.0₅123
-0.33%
$258.57 million $30.62 million
May 14, 7 AM $0.0₅124
-0.27%
$259.42 million $31.7 million
May 14, 6 AM $0.0₅124
+1.66%
$260.12 million $32.35 million
May 14, 5 AM $0.0₅122
+0.47%
$255.87 million $33.36 million
May 14, 4 AM $0.0₅121
+0.16%
$254.69 million $33 million
May 14, 3 AM $0.0₅121
+0.13%
$254.27 million $32.76 million
May 14, 2 AM $0.0₅121
+0.28%
$253.95 million $32.57 million
May 14, 1 AM $0.0₅121
+1.49%
$253.25 million $32.1 million
May 14, 12 AM $0.0₅119
+0.12%
$249.55 million $31.98 million
May 13, 11 PM $0.0₅119
+0.01%
$249.25 million $31.85 million
May 13, 10 PM $0.0₅119
-0.99%
$249.23 million $31.96 million
May 13, 9 PM $0.0₅12
-4.70%
$251.72 million $32.39 million
May 13, 8 PM $0.0₅126
-1.35%
$264.14 million $32.95 million
May 13, 7 PM $0.0₅128
-0.11%
$267.77 million $32.54 million
May 13, 6 PM $0.0₅128
-0.04%
$268.07 million $32.09 million
May 13, 5 PM $0.0₅128
-0.19%
$268.17 million $31.1 million
May 13, 4 PM $0.0₅128
-0.19%
$268.67 million $30.86 million
May 13, 3 PM $0.0₅128
-0.05%
$269.18 million $31.44 million
May 13, 2 PM $0.0₅128
-0.18%
$269.33 million $31.27 million
May 13, 1 PM $0.0₅128
+0.00%
$269.83 million $31.42 million
May 13, 12 PM $0.0₅128
-0.03%
$269.82 million $31.5 million
May 13, 11 AM $0.0₅129
-0.07%
$269.9 million $30.85 million
May 13, 10 AM $0.0₅129
+0.10%
$270.1 million $30.82 million
May 13, 9 AM $0.0₅128
+0.11%
$269.83 million $31.12 million