Ape and Pepe Historical Data

APEPE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.0₅185
+1.97%
$ 74.16 million $ 27.7 million
Nov 19, 10 PM $ 0.0₅181
+0.96%
$ 72.75 million $ 27.9 million
Nov 19, 9 PM $ 0.0₅18
+0.04%
$ 72.06 million $ 27.71 million
Nov 19, 8 PM $ 0.0₅18
-0.08%
$ 72.03 million $ 27.58 million
Nov 19, 7 PM $ 0.0₅18
+0.30%
$ 72.09 million $ 27.15 million
Nov 19, 6 PM $ 0.0₅179
+1.28%
$ 71.87 million $ 27.03 million
Nov 19, 5 PM $ 0.0₅177
+0.22%
$ 70.97 million $ 26.93 million
Nov 19, 4 PM $ 0.0₅176
+1.08%
$ 70.81 million $ 26.89 million
Nov 19, 3 PM $ 0.0₅175
-0.18%
$ 70.05 million $ 26.73 million
Nov 19, 2 PM $ 0.0₅175
-0.08%
$ 70.2 million $ 26.44 million
Nov 19, 1 PM $ 0.0₅175
-0.96%
$ 70.23 million $ 25.65 million
Nov 19, 12 PM $ 0.0₅177
-0.22%
$ 70.91 million $ 25.57 million
Nov 19, 11 AM $ 0.0₅177
-2.27%
$ 71.07 million $ 25.47 million
Nov 19, 10 AM $ 0.0₅181
+0.33%
$ 72.85 million $ 25.2 million
Nov 19, 9 AM $ 0.0₅181
-0.22%
$ 72.47 million $ 24.76 million
Nov 19, 8 AM $ 0.0₅181
+0.26%
$ 72.63 million $ 24.31 million
Nov 19, 7 AM $ 0.0₅181
-1.20%
$ 72.45 million $ 23.95 million
Nov 19, 6 AM $ 0.0₅183
+0.03%
$ 73.28 million $ 23.81 million
Nov 19, 5 AM $ 0.0₅183
-0.11%
$ 73.31 million $ 22.78 million
Nov 19, 4 AM $ 0.0₅183
-0.05%
$ 73.39 million $ 21.9 million
Nov 19, 3 AM $ 0.0₅183
-0.39%
$ 73.43 million $ 21.43 million
Nov 19, 2 AM $ 0.0₅184
-0.52%
$ 73.72 million $ 21.02 million
Nov 19, 1 AM $ 0.0₅185
+0.27%
$ 74.15 million $ 20.62 million
Nov 19, 12 AM $ 0.0₅184
-0.37%
$ 73.9 million $ 20.04 million
Nov 18, 11 PM $ 0.0₅185
-0.04%
$ 74.23 million $ 19.3 million
Nov 18, 10 PM $ 0.0₅185
-0.22%
$ 74.26 million $ 18.31 million
Nov 18, 9 PM $ 0.0₅185
+0.79%
$ 74.42 million $ 17.89 million
Nov 18, 8 PM $ 0.0₅184
+0.19%
$ 73.84 million $ 17.49 million
Nov 18, 7 PM $ 0.0₅184
-0.50%
$ 73.68 million $ 16.91 million
Nov 18, 6 PM $ 0.0₅185
-0.34%
$ 74.07 million $ 16.59 million
Nov 18, 5 PM $ 0.0₅185
-0.29%
$ 74.32 million $ 16.4 million
Nov 18, 4 PM $ 0.0₅186
-0.77%
$ 74.55 million $ 16.54 million
Nov 18, 3 PM $ 0.0₅187
-0.82%
$ 75.11 million $ 16.58 million
Nov 18, 2 PM $ 0.0₅189
+0.76%
$ 75.74 million $ 16.57 million
Nov 18, 1 PM $ 0.0₅187
-0.12%
$ 75.16 million $ 16.53 million
Nov 18, 12 PM $ 0.0₅188
-0.32%
$ 75.25 million $ 17.16 million
Nov 18, 11 AM $ 0.0₅188
-0.98%
$ 75.48 million $ 17.1 million
Nov 18, 10 AM $ 0.0₅19
-0.22%
$ 76.23 million $ 17.53 million
Nov 18, 9 AM $ 0.0₅19
+1.03%
$ 76.4 million $ 18.15 million
Nov 18, 8 AM $ 0.0₅188
-1.13%
$ 75.62 million $ 19.09 million
Nov 18, 7 AM $ 0.0₅191
+5.27%
$ 76.49 million $ 20.4 million
Nov 18, 6 AM $ 0.0₅181
+5.61%
$ 72.66 million $ 20.78 million
Nov 18, 5 AM $ 0.0₅171
+0.21%
$ 68.72 million $ 21.84 million
Nov 18, 4 AM $ 0.0₅171
-0.20%
$ 68.66 million $ 22.47 million
Nov 18, 3 AM $ 0.0₅171
-0.64%
$ 68.79 million $ 22.79 million
Nov 18, 2 AM $ 0.0₅173
+0.16%
$ 69.23 million $ 23.26 million
Nov 18, 1 AM $ 0.0₅172
-0.12%
$ 69.12 million $ 23.85 million
Nov 18, 12 AM $ 0.0₅172
+0.04%
$ 69.21 million $ 24.77 million
Nov 17, 11 PM $ 0.0₅172
-0.55%
$ 69.14 million $ 24.97 million
Nov 17, 10 PM $ 0.0₅173
+0.51%
$ 69.56 million $ 25.55 million