Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ape and Pepe Historical Data

APEPE Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 AM $0.0₅128
-0.26%
$269.54 million $30.4 million
May 13, 7 AM $0.0₅129
-0.01%
$270.23 million $29.92 million
May 13, 6 AM $0.0₅129
+0.93%
$270.26 million $30.24 million
May 13, 5 AM $0.0₅128
-0.08%
$267.78 million $30.4 million
May 13, 4 AM $0.0₅128
+0.17%
$267.99 million $31.29 million
May 13, 3 AM $0.0₅127
-0.18%
$267.53 million $32.33 million
May 13, 2 AM $0.0₅128
+0.14%
$268.01 million $32.71 million
May 13, 1 AM $0.0₅127
-0.15%
$267.62 million $33.28 million
May 13, 12 AM $0.0₅128
-4.40%
$268.01 million $33.22 million
May 12, 11 PM $0.0₅134
-1.18%
$280.36 million $33.47 million
May 12, 10 PM $0.0₅135
-0.13%
$283.71 million $33.88 million
May 12, 9 PM $0.0₅135
-0.28%
$284.07 million $34 million
May 12, 8 PM $0.0₅136
+0.00%
$284.88 million $34.21 million
May 12, 7 PM $0.0₅136
+0.06%
$284.89 million $34.69 million
May 12, 6 PM $0.0₅136
-0.04%
$284.72 million $34.83 million
May 12, 5 PM $0.0₅136
-0.28%
$284.84 million $34.59 million
May 12, 4 PM $0.0₅136
+0.10%
$285.63 million $35.17 million
May 12, 3 PM $0.0₅136
+0.00%
$285.34 million $35.01 million
May 12, 2 PM $0.0₅136
-0.09%
$285.34 million $34.57 million
May 12, 1 PM $0.0₅136
+0.21%
$285.61 million $33.97 million
May 12, 12 PM $0.0₅136
-0.09%
$285 million $33.76 million
May 12, 11 AM $0.0₅136
-0.11%
$285.26 million $34.33 million
May 12, 10 AM $0.0₅136
-0.02%
$285.58 million $35.02 million
May 12, 9 AM $0.0₅136
+0.14%
$285.62 million $35.06 million
May 12, 8 AM $0.0₅136
-0.14%
$285.23 million $35.45 million
May 12, 7 AM $0.0₅136
+0.41%
$285.62 million $35.53 million
May 12, 6 AM $0.0₅135
+0.01%
$284.44 million $35.2 million
May 12, 5 AM $0.0₅135
-2.60%
$284.41 million $34.83 million
May 12, 4 AM $0.0₅139
+0.18%
$292.02 million $34.07 million
May 12, 3 AM $0.0₅139
-0.06%
$291.49 million $33.01 million
May 12, 2 AM $0.0₅139
-0.32%
$291.68 million $32.76 million
May 12, 1 AM $0.0₅139
-2.60%
$292.62 million $32.26 million
May 12, 12 AM $0.0₅143
-0.09%
$300.41 million $32.83 million
May 11, 11 PM $0.0₅143
+0.44%
$300.7 million $33.55 million
May 11, 10 PM $0.0₅143
+0.03%
$299.39 million $33.73 million
May 11, 9 PM $0.0₅143
-0.07%
$299.3 million $34.24 million
May 11, 8 PM $0.0₅143
+0.00%
$299.51 million $34.6 million
May 11, 7 PM $0.0₅143
+0.24%
$299.5 million $35.34 million
May 11, 6 PM $0.0₅142
-0.82%
$298.62 million $35.1 million
May 11, 5 PM $0.0₅143
+0.33%
$301.09 million $35.14 million
May 11, 4 PM $0.0₅143
+0.01%
$300.1 million $34.51 million
May 11, 3 PM $0.0₅143
+0.31%
$300.06 million $33.84 million
May 11, 2 PM $0.0₅142
-0.11%
$299.14 million $33.73 million
May 11, 1 PM $0.0₅143
+0.19%
$299.46 million $34.05 million
May 11, 12 PM $0.0₅142
+0.18%
$298.88 million $34.11 million
May 11, 11 AM $0.0₅142
+0.14%
$298.35 million $34.86 million
May 11, 10 AM $0.0₅142
+0.16%
$297.95 million $35.06 million
May 11, 9 AM $0.0₅142
+0.10%
$297.46 million $34.99 million
May 11, 8 AM $0.0₅142
-0.37%
$297.16 million $34.25 million
May 11, 7 AM $0.0₅142
-0.27%
$298.27 million $33.58 million