Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ape and Pepe Historical Data

APEPE Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 AM $0.0₅142
-0.37%
$297.16 million $34.25 million
May 11, 7 AM $0.0₅142
-0.27%
$298.27 million $33.58 million
May 11, 6 AM $0.0₅142
-0.08%
$299.09 million $33.04 million
May 11, 5 AM $0.0₅143
-1.77%
$299.34 million $31.32 million
May 11, 4 AM $0.0₅145
-2.13%
$304.71 million $30.97 million
May 11, 3 AM $0.0₅148
-1.20%
$311.34 million $30.56 million
May 11, 2 AM $0.0₅15
+0.22%
$315.12 million $30.18 million
May 11, 1 AM $0.0₅15
-0.20%
$314.42 million $30.17 million
May 11, 12 AM $0.0₅15
+1.00%
$315.04 million $29.89 million
May 10, 11 PM $0.0₅149
+1.96%
$311.91 million $30.1 million
May 10, 10 PM $0.0₅146
+0.97%
$306.07 million $29.33 million
May 10, 9 PM $0.0₅144
+0.43%
$303.13 million $29.41 million
May 10, 8 PM $0.0₅144
-0.05%
$301.82 million $29.67 million
May 10, 7 PM $0.0₅144
-0.11%
$301.97 million $29.43 million
May 10, 6 PM $0.0₅144
-0.26%
$302.29 million $29.91 million
May 10, 5 PM $0.0₅144
+0.15%
$303.07 million $30.33 million
May 10, 4 PM $0.0₅144
-0.26%
$302.63 million $30.13 million
May 10, 3 PM $0.0₅145
-3.63%
$303.48 million $30.49 million
May 10, 2 PM $0.0₅15
-0.16%
$314.91 million $31.88 million
May 10, 1 PM $0.0₅15
-4.08%
$315.42 million $32.06 million
May 10, 12 PM $0.0₅157
+0.27%
$328.83 million $34.51 million
May 10, 11 AM $0.0₅156
+0.19%
$327.95 million $34.46 million
May 10, 10 AM $0.0₅156
+0.19%
$327.34 million $34.76 million
May 10, 9 AM $0.0₅156
-0.56%
$326.73 million $35.21 million
May 10, 8 AM $0.0₅156
-0.15%
$328.57 million $36.32 million
May 10, 7 AM $0.0₅157
+0.38%
$329.06 million $36.34 million
May 10, 6 AM $0.0₅156
+0.25%
$327.81 million $37.01 million
May 10, 5 AM $0.0₅156
+0.53%
$327 million $38.59 million
May 10, 4 AM $0.0₅155
+0.00%
$325.27 million $39.16 million
May 10, 3 AM $0.0₅155
+0.48%
$325.26 million $39.65 million
May 10, 2 AM $0.0₅154
-1.99%
$323.71 million $39.73 million
May 10, 1 AM $0.0₅157
-1.90%
$330.27 million $40.47 million
May 10, 12 AM $0.0₅16
+0.16%
$336.66 million $41.45 million
May 9, 11 PM $0.0₅16
-0.31%
$336.14 million $40.65 million
May 9, 10 PM $0.0₅161
-0.05%
$337.18 million $41.47 million
May 9, 9 PM $0.0₅161
+0.03%
$337.33 million $41.98 million
May 9, 8 PM $0.0₅161
+0.03%
$337.25 million $42.44 million
May 9, 7 PM $0.0₅161
+0.01%
$337.14 million $42.7 million
May 9, 6 PM $0.0₅161
+0.11%
$337.09 million $42.14 million
May 9, 5 PM $0.0₅16
+0.12%
$336.72 million $42.06 million
May 9, 4 PM $0.0₅16
+0.07%
$336.34 million $42.89 million
May 9, 3 PM $0.0₅16
+0.18%
$336.09 million $42.45 million
May 9, 2 PM $0.0₅16
-3.37%
$335.48 million $41.3 million
May 9, 1 PM $0.0₅165
-0.09%
$347.2 million $41.37 million
May 9, 12 PM $0.0₅165
-0.28%
$347.52 million $39.62 million
May 9, 11 AM $0.0₅166
+0.03%
$348.52 million $39.02 million
May 9, 10 AM $0.0₅166
+4.25%
$348.42 million $37.92 million
May 9, 9 AM $0.0₅159
+1.22%
$334.23 million $37.77 million
May 9, 8 AM $0.0₅157
+0.45%
$330.2 million $37.56 million
May 9, 7 AM $0.0₅157
+3.14%
$328.73 million $38.58 million