Ape and Pepe Historical Data

APEPE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.0₅173
+0.51%
$ 69.56 million $ 25.55 million
Nov 17, 9 PM $ 0.0₅173
+0.31%
$ 69.36 million $ 26.06 million
Nov 17, 8 PM $ 0.0₅172
-0.06%
$ 69.15 million $ 26.49 million
Nov 17, 7 PM $ 0.0₅172
-0.15%
$ 69.18 million $ 26.51 million
Nov 17, 6 PM $ 0.0₅173
-2.77%
$ 69.33 million $ 26.42 million
Nov 17, 5 PM $ 0.0₅177
+3.78%
$ 71.06 million $ 26.81 million
Nov 17, 4 PM $ 0.0₅171
+1.01%
$ 68.38 million $ 26.41 million
Nov 17, 3 PM $ 0.0₅169
-0.14%
$ 67.75 million $ 26.32 million
Nov 17, 2 PM $ 0.0₅169
-0.22%
$ 67.84 million $ 26.45 million
Nov 17, 1 PM $ 0.0₅169
+0.16%
$ 68.02 million $ 26.48 million
Nov 17, 12 PM $ 0.0₅169
-0.14%
$ 67.89 million $ 25.96 million
Nov 17, 11 AM $ 0.0₅169
+0.70%
$ 68 million $ 25.97 million
Nov 17, 10 AM $ 0.0₅168
-0.05%
$ 67.64 million $ 26.42 million
Nov 17, 9 AM $ 0.0₅168
-1.18%
$ 67.54 million $ 26.36 million
Nov 17, 8 AM $ 0.0₅17
+0.15%
$ 68.34 million $ 26.05 million
Nov 17, 7 AM $ 0.0₅17
+0.02%
$ 68.24 million $ 24.84 million
Nov 17, 6 AM $ 0.0₅17
+0.52%
$ 68.22 million $ 23.77 million
Nov 17, 5 AM $ 0.0₅169
+0.01%
$ 67.87 million $ 22.64 million
Nov 17, 4 AM $ 0.0₅169
+0.01%
$ 67.86 million $ 22.03 million
Nov 17, 3 AM $ 0.0₅169
+0.71%
$ 67.86 million $ 21.64 million
Nov 17, 2 AM $ 0.0₅168
+1.55%
$ 67.38 million $ 21.1 million
Nov 17, 1 AM $ 0.0₅165
+0.21%
$ 66.35 million $ 20.21 million
Nov 17, 12 AM $ 0.0₅165
+0.16%
$ 66.21 million $ 19.46 million
Nov 16, 11 PM $ 0.0₅165
+1.07%
$ 66.1 million $ 19.16 million
Nov 16, 10 PM $ 0.0₅163
-0.56%
$ 65.4 million $ 18.7 million
Nov 16, 9 PM $ 0.0₅164
-0.90%
$ 65.78 million $ 18.82 million
Nov 16, 8 PM $ 0.0₅165
-0.91%
$ 66.37 million $ 18.72 million
Nov 16, 7 PM $ 0.0₅167
+0.09%
$ 66.94 million $ 18.91 million
Nov 16, 6 PM $ 0.0₅167
+0.00%
$ 66.88 million $ 18.89 million
Nov 16, 5 PM $ 0.0₅167
-0.01%
$ 66.89 million $ 18.35 million
Nov 16, 4 PM $ 0.0₅167
-1.17%
$ 66.89 million $ 18.1 million
Nov 16, 3 PM $ 0.0₅169
-1.29%
$ 67.7 million $ 17.75 million
Nov 16, 2 PM $ 0.0₅171
-0.09%
$ 68.58 million $ 17.46 million
Nov 16, 1 PM $ 0.0₅171
+0.73%
$ 68.65 million $ 17.5 million
Nov 16, 12 PM $ 0.0₅17
-0.20%
$ 68.15 million $ 17.55 million
Nov 16, 11 AM $ 0.0₅17
+0.06%
$ 68.29 million $ 17.92 million
Nov 16, 10 AM $ 0.0₅17
+0.01%
$ 68.22 million $ 17.44 million
Nov 16, 9 AM $ 0.0₅17
+1.50%
$ 68.24 million $ 17.04 million
Nov 16, 8 AM $ 0.0₅168
+0.45%
$ 67.24 million $ 16.79 million
Nov 16, 7 AM $ 0.0₅167
+0.48%
$ 67 million $ 16.84 million
Nov 16, 6 AM $ 0.0₅166
+0.20%
$ 66.62 million $ 17.13 million
Nov 16, 5 AM $ 0.0₅165
+0.58%
$ 66.14 million $ 17.68 million
Nov 16, 4 AM $ 0.0₅164
-0.79%
$ 65.75 million $ 17.85 million
Nov 16, 3 AM $ 0.0₅165
-0.98%
$ 66.28 million $ 18.04 million
Nov 16, 2 AM $ 0.0₅167
-0.08%
$ 66.93 million $ 18.02 million
Nov 16, 1 AM $ 0.0₅167
-1.22%
$ 66.99 million $ 17.93 million
Nov 16, 12 AM $ 0.0₅169
+0.51%
$ 67.81 million $ 17.41 million
Nov 15, 11 PM $ 0.0₅168
+0.21%
$ 67.47 million $ 17.02 million
Nov 15, 10 PM $ 0.0₅168
+0.09%
$ 67.33 million $ 16.72 million
Nov 15, 9 PM $ 0.0₅168
+0.20%
$ 67.27 million $ 16.44 million