Ape and Pepe Historical Data

APEPE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.0₅168
+0.09%
$ 67.33 million $ 16.72 million
Nov 15, 9 PM $ 0.0₅168
+0.20%
$ 67.27 million $ 16.44 million
Nov 15, 8 PM $ 0.0₅167
+0.14%
$ 67.13 million $ 16.43 million
Nov 15, 7 PM $ 0.0₅167
+0.36%
$ 67.04 million $ 16.58 million
Nov 15, 6 PM $ 0.0₅166
+0.55%
$ 66.8 million $ 17.35 million
Nov 15, 5 PM $ 0.0₅166
-0.16%
$ 66.43 million $ 17.47 million
Nov 15, 4 PM $ 0.0₅166
+0.63%
$ 66.53 million $ 18.02 million
Nov 15, 3 PM $ 0.0₅165
+0.44%
$ 66.13 million $ 18.27 million
Nov 15, 2 PM $ 0.0₅164
+0.96%
$ 65.84 million $ 18.31 million
Nov 15, 1 PM $ 0.0₅163
+1.04%
$ 65.21 million $ 18.14 million
Nov 15, 12 PM $ 0.0₅161
-0.23%
$ 64.54 million $ 18.19 million
Nov 15, 11 AM $ 0.0₅161
+0.06%
$ 64.69 million $ 18.67 million
Nov 15, 10 AM $ 0.0₅161
+1.13%
$ 64.65 million $ 18.61 million
Nov 15, 9 AM $ 0.0₅159
+0.06%
$ 63.9 million $ 18.95 million
Nov 15, 8 AM $ 0.0₅159
+0.36%
$ 63.89 million $ 19.23 million
Nov 15, 7 AM $ 0.0₅159
-0.03%
$ 63.64 million $ 20.13 million
Nov 15, 6 AM $ 0.0₅159
+0.17%
$ 63.68 million $ 20.26 million
Nov 15, 5 AM $ 0.0₅158
-0.32%
$ 63.57 million $ 20.12 million
Nov 15, 4 AM $ 0.0₅159
-1.78%
$ 63.78 million $ 20.7 million
Nov 15, 3 AM $ 0.0₅162
+3.45%
$ 64.93 million $ 20.66 million
Nov 15, 2 AM $ 0.0₅156
+0.25%
$ 62.72 million $ 20.77 million
Nov 15, 1 AM $ 0.0₅156
+0.28%
$ 62.56 million $ 21.77 million
Nov 15, 12 AM $ 0.0₅155
+0.06%
$ 62.38 million $ 22.13 million
Nov 14, 11 PM $ 0.0₅155
+0.00%
$ 62.33 million $ 22.69 million
Nov 14, 10 PM $ 0.0₅155
-0.22%
$ 62.34 million $ 23.32 million
Nov 14, 9 PM $ 0.0₅156
-0.25%
$ 62.48 million $ 23.98 million
Nov 14, 8 PM $ 0.0₅156
-0.09%
$ 62.67 million $ 24.1 million
Nov 14, 7 PM $ 0.0₅156
+0.11%
$ 62.7 million $ 24.23 million
Nov 14, 6 PM $ 0.0₅156
-2.80%
$ 62.63 million $ 23.73 million
Nov 14, 5 PM $ 0.0₅161
+1.35%
$ 64.42 million $ 24.25 million
Nov 14, 4 PM $ 0.0₅158
-0.74%
$ 63.57 million $ 24.09 million
Nov 14, 3 PM $ 0.0₅16
+1.06%
$ 64.04 million $ 24.56 million
Nov 14, 2 PM $ 0.0₅158
+0.23%
$ 63.4 million $ 25.02 million
Nov 14, 1 PM $ 0.0₅158
-0.59%
$ 63.26 million $ 25.37 million
Nov 14, 12 PM $ 0.0₅159
-4.31%
$ 63.63 million $ 25.25 million
Nov 14, 11 AM $ 0.0₅166
-0.15%
$ 66.5 million $ 24.87 million
Nov 14, 10 AM $ 0.0₅166
-0.48%
$ 66.6 million $ 25.25 million
Nov 14, 9 AM $ 0.0₅167
+0.12%
$ 66.92 million $ 25.07 million
Nov 14, 8 AM $ 0.0₅167
+0.27%
$ 66.84 million $ 24.83 million
Nov 14, 7 AM $ 0.0₅166
+0.44%
$ 66.66 million $ 24.05 million
Nov 14, 6 AM $ 0.0₅165
+0.56%
$ 66.38 million $ 23.8 million
Nov 14, 5 AM $ 0.0₅165
-0.59%
$ 66.04 million $ 24.34 million
Nov 14, 4 AM $ 0.0₅165
-1.12%
$ 66.4 million $ 24.28 million
Nov 14, 3 AM $ 0.0₅167
-1.36%
$ 67.12 million $ 24.89 million
Nov 14, 2 AM $ 0.0₅17
+0.58%
$ 68.08 million $ 25.96 million
Nov 14, 1 AM $ 0.0₅169
+1.27%
$ 67.65 million $ 25.6 million
Nov 14, 12 AM $ 0.0₅167
-2.15%
$ 66.84 million $ 25.82 million
Nov 13, 11 PM $ 0.0₅17
-0.63%
$ 68.31 million $ 26.01 million
Nov 13, 10 PM $ 0.0₅171
-0.03%
$ 68.79 million $ 26 million
Nov 13, 9 PM $ 0.0₅171
+0.23%
$ 68.81 million $ 25.31 million