Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ape and Pepe Historical Data

APEPE Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 7 AM $0.0₅157
+3.14%
$328.73 million $38.58 million
May 9, 6 AM $0.0₅152
+1.80%
$318.72 million $39.16 million
May 9, 5 AM $0.0₅149
-0.59%
$313.09 million $38.94 million
May 9, 4 AM $0.0₅15
+0.07%
$314.94 million $38.83 million
May 9, 3 AM $0.0₅15
+0.00%
$314.71 million $39.03 million
May 9, 2 AM $0.0₅15
+0.14%
$314.72 million $41.02 million
May 9, 1 AM $0.0₅15
+0.30%
$314.28 million $42.18 million
May 9, 12 AM $0.0₅149
+0.58%
$313.34 million $42.1 million
May 8, 11 PM $0.0₅148
+1.84%
$311.52 million $42.77 million
May 8, 10 PM $0.0₅146
-0.38%
$305.91 million $42.34 million
May 8, 9 PM $0.0₅146
-0.04%
$307.07 million $42.81 million
May 8, 8 PM $0.0₅146
+0.73%
$307.18 million $41.56 million
May 8, 7 PM $0.0₅145
-2.41%
$304.95 million $41.41 million
May 8, 6 PM $0.0₅149
-0.49%
$312.49 million $42.76 million
May 8, 5 PM $0.0₅15
+1.04%
$314.03 million $44.25 million
May 8, 4 PM $0.0₅148
-0.26%
$310.79 million $45.21 million
May 8, 3 PM $0.0₅148
-1.37%
$311.7 million $45.56 million
May 8, 2 PM $0.0₅15
-0.09%
$316.02 million $47.32 million
May 8, 1 PM $0.0₅151
+0.33%
$316.32 million $48.51 million
May 8, 12 PM $0.0₅15
+0.40%
$315.28 million $48.79 million
May 8, 11 AM $0.0₅15
+0.34%
$314.03 million $49.83 million
May 8, 10 AM $0.0₅149
-0.24%
$312.95 million $50.41 million
May 8, 9 AM $0.0₅149
-0.78%
$313.69 million $51.14 million
May 8, 8 AM $0.0₅151
+0.47%
$316.16 million $52.31 million
May 8, 7 AM $0.0₅15
-0.02%
$314.69 million $53.57 million
May 8, 6 AM $0.0₅15
+0.00%
$314.72 million $54.49 million
May 8, 5 AM $0.0₅15
+0.44%
$314.73 million $56.11 million
May 8, 4 AM $0.0₅149
+0.58%
$313.35 million $57.66 million
May 8, 3 AM $0.0₅148
-0.43%
$311.54 million $58.4 million
May 8, 2 AM $0.0₅149
+4.19%
$312.87 million $57.49 million
May 8, 1 AM $0.0₅143
+0.16%
$300.29 million $56.89 million
May 8, 12 AM $0.0₅143
+0.08%
$299.82 million $56.66 million
May 7, 11 PM $0.0₅143
+0.09%
$299.59 million $56.16 million
May 7, 10 PM $0.0₅143
+0.42%
$299.32 million $56.15 million
May 7, 9 PM $0.0₅142
-0.04%
$297.99 million $54.85 million
May 7, 8 PM $0.0₅142
-0.47%
$298.1 million $54.89 million
May 7, 7 PM $0.0₅143
-0.19%
$299.49 million $53.65 million
May 7, 6 PM $0.0₅143
+0.18%
$300.08 million $53.23 million
May 7, 5 PM $0.0₅143
+0.20%
$299.54 million $51.77 million
May 7, 4 PM $0.0₅142
-1.78%
$298.95 million $49.79 million
May 7, 3 PM $0.0₅145
-0.76%
$304.39 million $49.67 million
May 7, 2 PM $0.0₅146
+0.16%
$306.75 million $48.12 million
May 7, 1 PM $0.0₅146
+0.12%
$306.27 million $47.12 million
May 7, 12 PM $0.0₅146
+0.19%
$305.9 million $46.39 million
May 7, 11 AM $0.0₅145
+0.24%
$305.33 million $45.7 million
May 7, 10 AM $0.0₅145
+0.66%
$304.59 million $45.14 million
May 7, 9 AM $0.0₅144
+0.55%
$302.59 million $43.31 million
May 7, 8 AM $0.0₅143
+0.12%
$300.81 million $40.68 million
May 7, 7 AM $0.0₅143
+0.11%
$300.45 million $38.5 million
May 7, 6 AM $0.0₅143
+1.67%
$300.12 million $36.38 million