Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ape and Pepe Historical Data

APEPE Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 AM $0.0₅143
+1.67%
$300.12 million $36.38 million
May 7, 5 AM $0.0₅141
+2.12%
$295.2 million $34.11 million
May 7, 4 AM $0.0₅138
-1.02%
$289.06 million $32.11 million
May 7, 3 AM $0.0₅139
+0.92%
$292.05 million $31.02 million
May 7, 2 AM $0.0₅138
+3.36%
$289.21 million $31.06 million
May 7, 1 AM $0.0₅133
+2.45%
$279.78 million $30.22 million
May 7, 12 AM $0.0₅13
-0.15%
$273.08 million $30.3 million
May 6, 11 PM $0.0₅13
-0.15%
$273.48 million $30.58 million
May 6, 10 PM $0.0₅13
+0.05%
$273.89 million $30.6 million
May 6, 9 PM $0.0₅13
-0.09%
$273.75 million $30.5 million
May 6, 8 PM $0.0₅131
-0.08%
$274.05 million $30.1 million
May 6, 7 PM $0.0₅131
+0.04%
$274.26 million $29.85 million
May 6, 6 PM $0.0₅131
+0.10%
$274.15 million $29.82 million
May 6, 5 PM $0.0₅13
+0.08%
$273.88 million $29.88 million
May 6, 4 PM $0.0₅13
-1.59%
$273.66 million $30.23 million
May 6, 3 PM $0.0₅132
-0.22%
$278.07 million $30.18 million
May 6, 2 PM $0.0₅133
-0.15%
$278.7 million $30.06 million
May 6, 1 PM $0.0₅133
-0.02%
$279.1 million $29.34 million
May 6, 12 PM $0.0₅133
+0.01%
$279.15 million $29.55 million
May 6, 11 AM $0.0₅133
+0.20%
$279.12 million $29.26 million
May 6, 10 AM $0.0₅133
+0.11%
$278.57 million $29.31 million
May 6, 9 AM $0.0₅133
+0.12%
$278.26 million $30 million
May 6, 8 AM $0.0₅132
+0.04%
$277.94 million $31.29 million
May 6, 7 AM $0.0₅132
-0.20%
$277.82 million $31.63 million
May 6, 6 AM $0.0₅133
-0.60%
$278.38 million $31.85 million
May 6, 5 AM $0.0₅133
-0.12%
$280.06 million $31.3 million
May 6, 4 AM $0.0₅134
+0.03%
$280.38 million $31.28 million
May 6, 3 AM $0.0₅133
-0.39%
$280.29 million $31.16 million
May 6, 2 AM $0.0₅134
-0.21%
$281.37 million $29.51 million
May 6, 1 AM $0.0₅134
+0.03%
$281.95 million $28.42 million
May 6, 12 AM $0.0₅134
-0.05%
$281.86 million $28.03 million
May 5, 11 PM $0.0₅134
-0.03%
$282 million $27.39 million
May 5, 10 PM $0.0₅134
+0.01%
$282.09 million $27.02 million
May 5, 9 PM $0.0₅134
-0.10%
$282.07 million $26.98 million
May 5, 8 PM $0.0₅134
+0.03%
$282.32 million $27.5 million
May 5, 7 PM $0.0₅134
-0.02%
$282.23 million $27.59 million
May 5, 6 PM $0.0₅134
+0.02%
$282.28 million $26.99 million
May 5, 5 PM $0.0₅134
+0.03%
$282.23 million $26.74 million
May 5, 4 PM $0.0₅134
-0.04%
$282.14 million $26.94 million
May 5, 3 PM $0.0₅134
+0.01%
$282.27 million $26.89 million
May 5, 2 PM $0.0₅134
+0.03%
$282.25 million $27.91 million
May 5, 1 PM $0.0₅134
-0.02%
$282.15 million $28.78 million
May 5, 12 PM $0.0₅134
+0.01%
$282.22 million $28.59 million
May 5, 11 AM $0.0₅134
+0.00%
$282.2 million $28.15 million
May 5, 10 AM $0.0₅134
+0.25%
$282.2 million $27.88 million
May 5, 9 AM $0.0₅134
-0.22%
$281.5 million $29.34 million
May 5, 8 AM $0.0₅134
-0.07%
$282.11 million $28.87 million
May 5, 7 AM $0.0₅134
+0.09%
$282.32 million $29.67 million
May 5, 6 AM $0.0₅134
-0.08%
$282.06 million $30.63 million
May 5, 5 AM $0.0₅134
-0.02%
$282.28 million $32.69 million