Ape and Pepe Historical Data

APEPE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.0₅171
-0.03%
$ 68.79 million $ 26 million
Nov 13, 9 PM $ 0.0₅171
+0.23%
$ 68.81 million $ 25.31 million
Nov 13, 8 PM $ 0.0₅171
-0.34%
$ 68.65 million $ 25.6 million
Nov 13, 7 PM $ 0.0₅172
-0.68%
$ 68.89 million $ 25.08 million
Nov 13, 6 PM $ 0.0₅173
+0.27%
$ 69.39 million $ 24.69 million
Nov 13, 5 PM $ 0.0₅173
+0.18%
$ 69.22 million $ 24.35 million
Nov 13, 4 PM $ 0.0₅172
+0.27%
$ 69.12 million $ 24 million
Nov 13, 3 PM $ 0.0₅172
-0.25%
$ 68.91 million $ 23.3 million
Nov 13, 2 PM $ 0.0₅172
+0.18%
$ 69.04 million $ 23.02 million
Nov 13, 1 PM $ 0.0₅172
-0.05%
$ 68.91 million $ 22.97 million
Nov 13, 12 PM $ 0.0₅172
-0.70%
$ 68.94 million $ 23.51 million
Nov 13, 11 AM $ 0.0₅173
+0.10%
$ 69.44 million $ 23.75 million
Nov 13, 10 AM $ 0.0₅173
+0.38%
$ 69.37 million $ 23.26 million
Nov 13, 9 AM $ 0.0₅172
-0.35%
$ 69.1 million $ 23.33 million
Nov 13, 8 AM $ 0.0₅173
-0.10%
$ 69.35 million $ 24.09 million
Nov 13, 7 AM $ 0.0₅173
+0.51%
$ 69.42 million $ 24.88 million
Nov 13, 6 AM $ 0.0₅172
+0.09%
$ 69.08 million $ 24.06 million
Nov 13, 5 AM $ 0.0₅172
+0.51%
$ 69.01 million $ 23.05 million
Nov 13, 4 AM $ 0.0₅171
-0.23%
$ 68.69 million $ 22.54 million
Nov 13, 3 AM $ 0.0₅172
-1.41%
$ 68.82 million $ 22.02 million
Nov 13, 2 AM $ 0.0₅174
+2.19%
$ 69.81 million $ 20.93 million
Nov 13, 1 AM $ 0.0₅17
+0.70%
$ 68.32 million $ 20.44 million
Nov 13, 12 AM $ 0.0₅169
-0.02%
$ 67.84 million $ 20.24 million
Nov 12, 11 PM $ 0.0₅169
+0.19%
$ 67.86 million $ 20.13 million
Nov 12, 10 PM $ 0.0₅169
+0.60%
$ 67.75 million $ 20.07 million
Nov 12, 9 PM $ 0.0₅168
+0.20%
$ 67.31 million $ 19.97 million
Nov 12, 8 PM $ 0.0₅167
+0.12%
$ 67.19 million $ 19.26 million
Nov 12, 7 PM $ 0.0₅167
+0.64%
$ 67.1 million $ 19.11 million
Nov 12, 6 PM $ 0.0₅166
+0.00%
$ 66.67 million $ 19.54 million
Nov 12, 5 PM $ 0.0₅166
+1.44%
$ 66.67 million $ 19.65 million
Nov 12, 4 PM $ 0.0₅164
-2.09%
$ 65.72 million $ 19.93 million
Nov 12, 3 PM $ 0.0₅167
-0.63%
$ 67.12 million $ 20.35 million
Nov 12, 2 PM $ 0.0₅168
-0.93%
$ 67.55 million $ 20.67 million
Nov 12, 1 PM $ 0.0₅17
-0.32%
$ 68.21 million $ 20.78 million
Nov 12, 12 PM $ 0.0₅171
-3.20%
$ 68.43 million $ 20.59 million
Nov 12, 11 AM $ 0.0₅176
+7.41%
$ 70.69 million $ 20.54 million
Nov 12, 10 AM $ 0.0₅164
+1.14%
$ 65.8 million $ 21.76 million
Nov 12, 9 AM $ 0.0₅162
+2.62%
$ 65.05 million $ 22.01 million
Nov 12, 8 AM $ 0.0₅158
+0.38%
$ 63.39 million $ 21.93 million
Nov 12, 7 AM $ 0.0₅157
-0.09%
$ 63.16 million $ 21.78 million
Nov 12, 6 AM $ 0.0₅157
+0.10%
$ 63.18 million $ 23.24 million
Nov 12, 5 AM $ 0.0₅157
+0.58%
$ 63.12 million $ 22.89 million
Nov 12, 4 AM $ 0.0₅156
-0.03%
$ 62.75 million $ 22.48 million
Nov 12, 3 AM $ 0.0₅156
-0.08%
$ 62.8 million $ 22.72 million
Nov 12, 2 AM $ 0.0₅157
-0.11%
$ 62.84 million $ 23.12 million
Nov 12, 1 AM $ 0.0₅157
+0.43%
$ 62.91 million $ 23.22 million
Nov 12, 12 AM $ 0.0₅156
-0.99%
$ 62.59 million $ 23.17 million
Nov 11, 11 PM $ 0.0₅158
+0.19%
$ 63.2 million $ 23.2 million
Nov 11, 10 PM $ 0.0₅157
+0.30%
$ 63.08 million $ 23.51 million
Nov 11, 9 PM $ 0.0₅157
+1.86%
$ 62.93 million $ 23.52 million