Ape and Pepe Historical Data

APEPE Page 77
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0₆843
+0.17%
$ 30.24 million $ 11.93 million
Feb 6, 5 PM $ 0.0₆841
+0.06%
$ 30.19 million $ 12.19 million
Feb 6, 4 PM $ 0.0₆841
-0.30%
$ 30.17 million $ 12.68 million
Feb 6, 3 PM $ 0.0₆843
+0.56%
$ 30.26 million $ 13.03 million
Feb 6, 2 PM $ 0.0₆839
+0.33%
$ 30.09 million $ 13.14 million
Feb 6, 1 PM $ 0.0₆836
+0.61%
$ 29.99 million $ 13.6 million
Feb 6, 12 PM $ 0.0₆831
+0.65%
$ 29.81 million $ 14.17 million
Feb 6, 11 AM $ 0.0₆825
+0.39%
$ 29.61 million $ 15.1 million
Feb 6, 10 AM $ 0.0₆822
+2.70%
$ 29.49 million $ 16.38 million
Feb 6, 9 AM $ 0.0₆8
-21.32%
$ 28.71 million $ 17.49 million
Feb 6, 8 AM $ 0.0₅102
-0.15%
$ 36.5 million $ 17.49 million
Feb 6, 7 AM $ 0.0₅102
-0.22%
$ 36.56 million $ 17.79 million
Feb 6, 6 AM $ 0.0₅102
+0.70%
$ 36.64 million $ 18.57 million
Feb 6, 5 AM $ 0.0₅101
+0.17%
$ 36.38 million $ 18.5 million
Feb 6, 4 AM $ 0.0₅101
-0.07%
$ 36.32 million $ 19.03 million
Feb 6, 3 AM $ 0.0₅101
+0.53%
$ 36.35 million $ 19.56 million
Feb 6, 2 AM $ 0.0₅101
-0.02%
$ 36.17 million $ 19.98 million
Feb 6, 1 AM $ 0.0₅101
+1.18%
$ 36.18 million $ 19.86 million
Feb 6, 12 AM $ 0.0₆997
-0.16%
$ 35.75 million $ 19.79 million
Feb 5, 11 PM $ 0.0₆998
-0.38%
$ 35.81 million $ 20.22 million
Feb 5, 10 PM $ 0.0₅1
+0.08%
$ 35.95 million $ 20.7 million
Feb 5, 9 PM $ 0.0₅1
-0.23%
$ 35.92 million $ 21.14 million
Feb 5, 8 PM $ 0.0₅1
-0.01%
$ 36 million $ 21.78 million
Feb 5, 7 PM $ 0.0₅1
-0.02%
$ 36 million $ 21.79 million
Feb 5, 6 PM $ 0.0₅1
-0.01%
$ 36.01 million $ 21.75 million
Feb 5, 5 PM $ 0.0₅1
+0.01%
$ 36.02 million $ 21.75 million
Feb 5, 4 PM $ 0.0₅1
+0.00%
$ 36.01 million $ 21.7 million
Feb 5, 3 PM $ 0.0₅1
-0.08%
$ 36.01 million $ 21.75 million
Feb 5, 2 PM $ 0.0₅1
+0.02%
$ 36.04 million $ 21.66 million
Feb 5, 1 PM $ 0.0₅1
+0.15%
$ 36.03 million $ 21.36 million
Feb 5, 12 PM $ 0.0₅1
+0.18%
$ 35.98 million $ 21.48 million
Feb 5, 11 AM $ 0.0₅1
-0.06%
$ 35.91 million $ 21.63 million
Feb 5, 10 AM $ 0.0₅1
+0.02%
$ 35.94 million $ 21.47 million
Feb 5, 9 AM $ 0.0₅1
-0.04%
$ 35.93 million $ 21.28 million
Feb 5, 8 AM $ 0.0₅1
+0.04%
$ 35.94 million $ 21.75 million
Feb 5, 7 AM $ 0.0₅1
+0.15%
$ 35.93 million $ 21.79 million
Feb 5, 6 AM $ 0.0₅1
-0.78%
$ 35.88 million $ 21.53 million
Feb 5, 5 AM $ 0.0₅101
-0.04%
$ 36.16 million $ 21.65 million
Feb 5, 4 AM $ 0.0₅101
-0.05%
$ 36.17 million $ 21.04 million
Feb 5, 3 AM $ 0.0₅101
-0.15%
$ 36.2 million $ 20.43 million
Feb 5, 2 AM $ 0.0₅101
+0.04%
$ 36.25 million $ 20.27 million
Feb 5, 1 AM $ 0.0₅101
-0.01%
$ 36.23 million $ 19.92 million
Feb 5, 12 AM $ 0.0₅101
+0.06%
$ 36.24 million $ 19.41 million
Feb 4, 11 PM $ 0.0₅101
+0.03%
$ 36.21 million $ 18.8 million
Feb 4, 10 PM $ 0.0₅101
+0.01%
$ 36.2 million $ 18.12 million
Feb 4, 9 PM $ 0.0₅101
+0.01%
$ 36.2 million $ 17.35 million
Feb 4, 8 PM $ 0.0₅101
+0.01%
$ 36.19 million $ 16.61 million
Feb 4, 7 PM $ 0.0₅101
-0.01%
$ 36.19 million $ 16.49 million
Feb 4, 6 PM $ 0.0₅101
+0.04%
$ 36.2 million $ 16.6 million
Feb 4, 5 PM $ 0.0₅101
+0.01%
$ 36.18 million $ 16.91 million