Ape and Pepe Historical Data

APEPE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.0₅157
+1.86%
$ 62.93 million $ 23.52 million
Nov 11, 8 PM $ 0.0₅154
-1.74%
$ 61.75 million $ 23.49 million
Nov 11, 7 PM $ 0.0₅157
-0.07%
$ 62.85 million $ 23.49 million
Nov 11, 6 PM $ 0.0₅157
+0.04%
$ 62.89 million $ 23.17 million
Nov 11, 5 PM $ 0.0₅157
-0.06%
$ 62.87 million $ 23.05 million
Nov 11, 4 PM $ 0.0₅157
-0.02%
$ 62.88 million $ 22.87 million
Nov 11, 3 PM $ 0.0₅157
+1.60%
$ 62.89 million $ 22.99 million
Nov 11, 2 PM $ 0.0₅154
-1.17%
$ 61.91 million $ 23.21 million
Nov 11, 1 PM $ 0.0₅156
-0.55%
$ 62.61 million $ 23.5 million
Nov 11, 12 PM $ 0.0₅157
-0.14%
$ 62.98 million $ 22.89 million
Nov 11, 11 AM $ 0.0₅157
-0.22%
$ 63.09 million $ 22.35 million
Nov 11, 10 AM $ 0.0₅158
-0.21%
$ 63.2 million $ 21.6 million
Nov 11, 9 AM $ 0.0₅158
-0.28%
$ 63.34 million $ 21.17 million
Nov 11, 8 AM $ 0.0₅158
+0.36%
$ 63.52 million $ 20.68 million
Nov 11, 7 AM $ 0.0₅158
+0.26%
$ 63.3 million $ 19.86 million
Nov 11, 6 AM $ 0.0₅157
-1.12%
$ 63.18 million $ 20.39 million
Nov 11, 5 AM $ 0.0₅159
-8.01%
$ 63.85 million $ 21.16 million
Nov 11, 4 AM $ 0.0₅173
+10.77%
$ 69.53 million $ 17.36 million
Nov 11, 3 AM $ 0.0₅156
+0.08%
$ 62.79 million $ 20.86 million
Nov 11, 2 AM $ 0.0₅156
+4.40%
$ 62.71 million $ 20.19 million
Nov 11, 1 AM $ 0.0₅15
+0.42%
$ 60.07 million $ 19.58 million
Nov 11, 12 AM $ 0.0₅149
+0.00%
$ 59.85 million $ 19.22 million
Nov 10, 11 PM $ 0.0₅149
+0.14%
$ 59.84 million $ 18.9 million
Nov 10, 10 PM $ 0.0₅149
+0.52%
$ 59.78 million $ 18.37 million
Nov 10, 9 PM $ 0.0₅148
+0.00%
$ 59.45 million $ 18.37 million
Nov 10, 8 PM $ 0.0₅148
+0.31%
$ 59.44 million $ 18.53 million
Nov 10, 7 PM $ 0.0₅148
+0.05%
$ 59.27 million $ 19.09 million
Nov 10, 6 PM $ 0.0₅148
+0.15%
$ 59.22 million $ 19.14 million
Nov 10, 5 PM $ 0.0₅147
-0.08%
$ 59.18 million $ 19 million
Nov 10, 4 PM $ 0.0₅148
-0.06%
$ 59.19 million $ 19.12 million
Nov 10, 3 PM $ 0.0₅148
+0.07%
$ 59.22 million $ 18.69 million
Nov 10, 2 PM $ 0.0₅147
-0.40%
$ 59.18 million $ 18.2 million
Nov 10, 1 PM $ 0.0₅148
-0.33%
$ 59.42 million $ 17.66 million
Nov 10, 12 PM $ 0.0₅149
+0.53%
$ 59.61 million $ 17.94 million
Nov 10, 11 AM $ 0.0₅148
+0.25%
$ 59.29 million $ 17.96 million
Nov 10, 10 AM $ 0.0₅147
+0.04%
$ 59.15 million $ 18.09 million
Nov 10, 9 AM $ 0.0₅147
+0.78%
$ 59.1 million $ 18.68 million
Nov 10, 8 AM $ 0.0₅146
+0.37%
$ 58.51 million $ 18.55 million
Nov 10, 7 AM $ 0.0₅146
+0.67%
$ 58.42 million $ 18.38 million
Nov 10, 6 AM $ 0.0₅145
-0.12%
$ 58.03 million $ 17.87 million
Nov 10, 5 AM $ 0.0₅145
+7.31%
$ 58.08 million $ 1.08 million
Nov 10, 4 AM $ 0.0₅135
+0.53%
$ 54.13 million $ 17.35 million
Nov 10, 3 AM $ 0.0₅134
+0.17%
$ 53.84 million $ 17.65 million
Nov 10, 2 AM $ 0.0₅134
-0.84%
$ 53.75 million $ 17.95 million
Nov 10, 1 AM $ 0.0₅135
-1.92%
$ 54.21 million $ 18.65 million
Nov 10, 12 AM $ 0.0₅138
-4.57%
$ 55.27 million $ 18.99 million
Nov 9, 11 PM $ 0.0₅144
+0.35%
$ 58.02 million $ 19.22 million
Nov 9, 10 PM $ 0.0₅144
+3.41%
$ 57.73 million $ 19.22 million
Nov 9, 9 PM $ 0.0₅139
+0.92%
$ 55.81 million $ 18.99 million
Nov 9, 8 PM $ 0.0₅138
+0.35%
$ 55.3 million $ 18.78 million