Ape and Pepe Historical Data

APEPE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0₅139
+0.92%
$ 55.81 million $ 18.99 million
Nov 9, 8 PM $ 0.0₅138
+0.35%
$ 55.3 million $ 18.78 million
Nov 9, 7 PM $ 0.0₅137
+0.11%
$ 55.11 million $ 18.4 million
Nov 9, 6 PM $ 0.0₅137
-0.09%
$ 55.04 million $ 18.29 million
Nov 9, 5 PM $ 0.0₅137
+0.31%
$ 55.09 million $ 18.63 million
Nov 9, 4 PM $ 0.0₅137
-1.29%
$ 54.92 million $ 18.48 million
Nov 9, 3 PM $ 0.0₅139
+0.22%
$ 55.64 million $ 18.37 million
Nov 9, 2 PM $ 0.0₅138
+0.45%
$ 55.52 million $ 18.35 million
Nov 9, 1 PM $ 0.0₅138
+0.06%
$ 55.26 million $ 18.33 million
Nov 9, 12 PM $ 0.0₅138
+0.00%
$ 55.22 million $ 18.2 million
Nov 9, 11 AM $ 0.0₅138
+0.04%
$ 55.22 million $ 18.24 million
Nov 9, 10 AM $ 0.0₅138
+0.10%
$ 55.21 million $ 18.44 million
Nov 9, 9 AM $ 0.0₅137
+2.14%
$ 55.15 million $ 18.41 million
Nov 9, 8 AM $ 0.0₅135
-1.33%
$ 54 million $ 18.41 million
Nov 9, 7 AM $ 0.0₅136
-1.08%
$ 54.76 million $ 18.92 million
Nov 9, 6 AM $ 0.0₅138
-0.20%
$ 55.31 million $ 19.53 million
Nov 9, 5 AM $ 0.0₅138
-0.85%
$ 55.42 million $ 19.78 million
Nov 9, 4 AM $ 0.0₅139
+2.07%
$ 55.86 million $ 19.67 million
Nov 9, 3 AM $ 0.0₅136
+0.67%
$ 54.72 million $ 19.47 million
Nov 9, 2 AM $ 0.0₅135
+0.99%
$ 54.33 million $ 19.25 million
Nov 9, 1 AM $ 0.0₅134
+0.02%
$ 53.8 million $ 18.95 million
Nov 9, 12 AM $ 0.0₅134
-0.21%
$ 53.78 million $ 18.63 million
Nov 8, 11 PM $ 0.0₅134
-0.23%
$ 53.9 million $ 18.43 million
Nov 8, 10 PM $ 0.0₅135
+0.06%
$ 54.02 million $ 18.19 million
Nov 8, 9 PM $ 0.0₅135
+0.00%
$ 53.99 million $ 18.25 million
Nov 8, 8 PM $ 0.0₅135
-0.04%
$ 53.99 million $ 18.47 million
Nov 8, 7 PM $ 0.0₅135
+0.11%
$ 54.01 million $ 18.71 million
Nov 8, 6 PM $ 0.0₅134
-0.13%
$ 53.95 million $ 18.78 million
Nov 8, 5 PM $ 0.0₅135
-0.44%
$ 54.02 million $ 18.83 million
Nov 8, 4 PM $ 0.0₅135
-0.30%
$ 54.26 million $ 19.22 million
Nov 8, 3 PM $ 0.0₅136
-0.46%
$ 54.43 million $ 19.57 million
Nov 8, 2 PM $ 0.0₅136
+0.16%
$ 54.73 million $ 19.65 million
Nov 8, 1 PM $ 0.0₅136
+1.39%
$ 54.64 million $ 19.66 million
Nov 8, 12 PM $ 0.0₅134
+0.09%
$ 53.89 million $ 19.6 million
Nov 8, 11 AM $ 0.0₅134
-1.09%
$ 53.85 million $ 19.48 million
Nov 8, 10 AM $ 0.0₅136
-0.03%
$ 54.44 million $ 19.35 million
Nov 8, 9 AM $ 0.0₅136
-0.42%
$ 54.45 million $ 19.02 million
Nov 8, 8 AM $ 0.0₅136
+1.11%
$ 54.68 million $ 19.06 million
Nov 8, 7 AM $ 0.0₅135
+0.59%
$ 54.07 million $ 18.85 million
Nov 8, 6 AM $ 0.0₅134
-0.15%
$ 53.75 million $ 18.58 million
Nov 8, 5 AM $ 0.0₅134
+2.20%
$ 53.84 million $ 18.68 million
Nov 8, 4 AM $ 0.0₅131
+0.03%
$ 52.68 million $ 18.44 million
Nov 8, 3 AM $ 0.0₅131
-5.57%
$ 52.67 million $ 18.44 million
Nov 8, 2 AM $ 0.0₅139
-0.62%
$ 55.77 million $ 19.07 million
Nov 8, 1 AM $ 0.0₅14
+0.10%
$ 56.12 million $ 18.9 million
Nov 8, 12 AM $ 0.0₅14
+0.97%
$ 56.06 million $ 19.48 million
Nov 7, 11 PM $ 0.0₅138
+1.83%
$ 55.52 million $ 19.88 million
Nov 7, 10 PM $ 0.0₅136
+0.15%
$ 54.52 million $ 19.91 million
Nov 7, 9 PM $ 0.0₅136
-0.02%
$ 54.44 million $ 19.67 million
Nov 7, 8 PM $ 0.0₅136
+2.44%
$ 54.44 million $ 19.34 million