Ape and Pepe Historical Data

APEPE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0₅132
-10.12%
$ 276.61 million $ 234,213
Jun 9, 2025 $ 0.0₅147
-2.04%
$ 308.03 million $ 254,934
Jun 8, 2025 $ 0.0₅15
+0.25%
$ 314.43 million $ 178,001
Jun 7, 2025 $ 0.0₅15
+0.71%
$ 314.23 million $ 276,075
Jun 6, 2025 $ 0.0₅149
+4.18%
$ 312.03 million $ 259,517
Jun 5, 2025 $ 0.0₅143
-6.30%
$ 299.53 million $ 289,246
Jun 4, 2025 $ 0.0₅152
-3.88%
$ 319.67 million $ 259,584
Jun 3, 2025 $ 0.0₅158
+0.48%
$ 332.58 million $ 320,508
Jun 2, 2025 $ 0.0₅158
-3.13%
$ 331.1 million $ 278,461
Jun 1, 2025 $ 0.0₅163
+1.69%
$ 341.73 million $ 215,654
May 31, 2025 $ 0.0₅16
-2.50%
$ 336.18 million $ 258,010
May 30, 2025 $ 0.0₅164
-0.72%
$ 345.2 million $ 313,099
May 29, 2025 $ 0.0₅166
-5.73%
$ 348.35 million $ 693,820
May 28, 2025 $ 0.0₅176
+21.99%
$ 369.53 million $ 418,061
May 27, 2025 $ 0.0₅144
+6.00%
$ 302.92 million $ 337,620
May 26, 2025 $ 0.0₅136
-1.88%
$ 285.78 million $ 513,237
May 25, 2025 $ 0.0₅139
-6.45%
$ 291.25 million $ 281,302
May 24, 2025 $ 0.0₅148
-9.24%
$ 311.32 million $ 334,393
May 23, 2025 $ 0.0₅165
+23.21%
$ 347.31 million $ 959,878
May 22, 2025 $ 0.0₅134
+0.64%
$ 281.88 million $ 204,531
May 21, 2025 $ 0.0₅134
-1.30%
$ 281.49 million $ 234,930
May 20, 2025 $ 0.0₅136
-0.53%
$ 285.19 million $ 194,192
May 19, 2025 $ 0.0₅137
-4.74%
$ 288.58 million $ 304,883
May 18, 2025 $ 0.0₅144
+2.76%
$ 302.97 million $ 302,338
May 17, 2025 $ 0.0₅14
+2.32%
$ 294.84 million $ 254,478
May 16, 2025 $ 0.0₅137
+4.46%
$ 288.15 million $ 299,383
May 15, 2025 $ 0.0₅131
-4.69%
$ 275.8 million $ 161,465
May 14, 2025 $ 0.0₅139
-8.61%
$ 292.53 million $ 209,668
May 13, 2025 $ 0.0₅152
+0.82%
$ 318.77 million $ 261,886
May 12, 2025 $ 0.0₅151
+4.92%
$ 316.19 million $ 306,142
May 11, 2025 $ 0.0₅143
-4.16%
$ 301.22 million $ 104,855
May 10, 2025 $ 0.0₅15
+1.72%
$ 314.45 million $ 114,135
May 9, 2025 $ 0.0₅147
+9.08%
$ 309.11 million $ 248,917
May 8, 2025 $ 0.0₅135
+6.38%
$ 283.37 million $ 315,473
May 7, 2025 $ 0.0₅127
-7.60%
$ 266.38 million $ 84,155
May 6, 2025 $ 0.0₅139
+7.89%
$ 290.89 million $ 74,140
May 5, 2025 $ 0.0₅128
-21.00%
$ 269.62 million $ 229,878
May 4, 2025 $ 0.0₅164
-13.66%
$ 344.05 million $ 138,309
May 3, 2025 $ 0.0₅191
-4.78%
$ 402.12 million $ 488,736
May 2, 2025 $ 0.0₅192
-7.63%
$ 402.25 million $ 273,748
May 1, 2025 $ 0.0₅207
+8.72%
$ 434.38 million $ 492,490
Apr 30, 2025 $ 0.0₅19
-1.34%
$ 399.87 million $ 421,170
Apr 29, 2025 $ 0.0₅193
-5.48%
$ 405.3 million $ 38,383
Apr 28, 2025 $ 0.0₅204
-10.22%
$ 428.88 million $ 344,739
Apr 27, 2025 $ 0.0₅227
-1.87%
$ 477.69 million $ 267,164
Apr 26, 2025 $ 0.0₅226
-4.48%
$ 475.06 million $ 442,305
Apr 25, 2025 $ 0.0₅237
-40.18%
$ 497.26 million $ 449,823
Apr 24, 2025 $ 0.0₅396
+58.92%
$ 831.19 million $ 1.81 million
Apr 23, 2025 $ 0.0₅249
+6.42%
$ 523.63 million $ 291,565
Apr 22, 2025 $ 0.0₅234
+6.54%
$ 492.11 million $ 248,835