Ape and Pepe Historical Data

APEPE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.0₅133
-0.79%
$53.43 million $10.66 million
Sep 8, 2025 $0.0₅134
-0.65%
$53.89 million $12.29 million
Sep 7, 2025 $0.0₅135
-2.22%
$54.19 million $16.55 million
Sep 6, 2025 $0.0₅138
-19.20%
$55.44 million $15.78 million
Sep 5, 2025 $0.0₅171
+29.17%
$68.61 million $20.38 million
Sep 4, 2025 $0.0₅134
-5.92%
$52.93 million $24.02 million
Sep 3, 2025 $0.0₅151
-21.01%
$57.22 million $25.46 million
Sep 2, 2025 $0.0₅187
-25.66%
$77.06 million $42.04 million
Sep 1, 2025 $0.0₅251
-1.74%
$100.66 million $40.12 million
Aug 31, 2025 $0.0₅255
+1.50%
$102.44 million $44.29 million
Aug 30, 2025 $0.0₅252
-0.50%
$100.87 million $49.25 million
Aug 29, 2025 $0.0₅253
-0.17%
$101.58 million $44.27 million
Aug 28, 2025 $0.0₅254
+0.20%
$101.76 million $53.07 million
Aug 27, 2025 $0.0₅253
-1.00%
$101.55 million $46.32 million
Aug 26, 2025 $0.0₅256
-0.98%
$102.53 million $68.8 million
Aug 25, 2025 $0.0₅258
-2.32%
$103.9 million $53.63 million
Aug 24, 2025 $0.0₅265
-3.26%
$106.15 million $64.53 million
Aug 23, 2025 $0.0₅274
+0.33%
$109.95 million $57.64 million
Aug 22, 2025 $0.0₅275
-4.29%
$109.44 million $67.17 million
Aug 21, 2025 $0.0₅29
+1.65%
$114.95 million $68 million
Aug 20, 2025 $0.0₅283
+2.34%
$114.37 million $64.99 million
Aug 19, 2025 $0.0₅276
+5.75%
$110.74 million $62.07 million
Aug 18, 2025 $0.0₅261
-4.33%
$104.66 million $63.66 million
Aug 17, 2025 $0.0₅273
+0.38%
$109.42 million $63.41 million
Aug 16, 2025 $0.0₅272
-4.16%
$108.99 million $61.04 million
Aug 15, 2025 $0.0₅283
-3.46%
$113.73 million $75.07 million
Aug 14, 2025 $0.0₅294
-2.26%
$117.81 million $82.53 million
Aug 13, 2025 $0.0₅3
+0.13%
$120.5 million $57.75 million
Aug 12, 2025 $0.0₅3
+0.61%
$120.35 million $74.37 million
Aug 11, 2025 $0.0₅298
-2.21%
$119.61 million $83.92 million
Aug 10, 2025 $0.0₅305
+2.70%
$122.31 million $74.58 million
Aug 9, 2025 $0.0₅297
+2.62%
$119.08 million $49.54 million
Aug 8, 2025 $0.0₅289
+5.70%
$116.33 million $67.78 million
Aug 7, 2025 $0.0₅274
+6.13%
$574.68 million $47.96 million
Aug 6, 2025 $0.0₅258
+2.90%
$541.48 million $51.27 million
Aug 5, 2025 $0.0₅251
+0.76%
$526.24 million $48.42 million
Aug 4, 2025 $0.0₅249
-3.99%
$522.27 million $49.83 million
Aug 3, 2025 $0.0₅266
-3.02%
$543.96 million $61.84 million
Aug 2, 2025 $0.0₅277
+2.93%
$576.82 million $74.52 million
Aug 1, 2025 $0.0₅275
+8.22%
$564.68 million $89.97 million
Jul 31, 2025 $0.0₅254
+4.99%
$533.52 million $102.72 million
Jul 30, 2025 $0.0₅242
+3.90%
$508.16 million $79.48 million
Jul 29, 2025 $0.0₅233
-6.62%
$489.1 million $79.2 million
Jul 28, 2025 $0.0₅249
-6.03%
$523.79 million $106.72 million
Jul 27, 2025 $0.0₅265
+9.19%
$557.37 million $4.5 million
Jul 26, 2025 $0.0₅243
+7.66%
$510.47 million $5.66 million
Jul 25, 2025 $0.0₅226
+29.00%
$474.13 million $7.87 million
Jul 24, 2025 $0.0₅175
+5.55%
$367.88 million $6.08 million
Jul 23, 2025 $0.0₅166
-9.63%
$348.51 million $2.71 million
Jul 22, 2025 $0.0₅184
+2.80%
$385.65 million $2.81 million