Ape and Pepe Historical Data

APEPE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0₅226
-4.48%
$ 475.06 million $ 442,305
Apr 25, 2025 $ 0.0₅237
-40.18%
$ 497.26 million $ 449,823
Apr 24, 2025 $ 0.0₅396
+58.92%
$ 831.19 million $ 1.81 million
Apr 23, 2025 $ 0.0₅249
+6.42%
$ 523.63 million $ 291,565
Apr 22, 2025 $ 0.0₅234
+6.54%
$ 492.11 million $ 248,835
Apr 21, 2025 $ 0.0₅22
+1.16%
$ 462.98 million $ 356,942
Apr 20, 2025 $ 0.0₅218
+2.89%
$ 457.84 million $ 151,151
Apr 19, 2025 $ 0.0₅212
-0.59%
$ 444.96 million $ 105,083
Apr 18, 2025 $ 0.0₅213
+2.67%
$ 447.62 million $ 145,093
Apr 17, 2025 $ 0.0₅208
+6.74%
$ 435.97 million $ 321,813
Apr 16, 2025 $ 0.0₅184
+8.96%
$ 386.96 million $ 76,091
Apr 15, 2025 $ 0.0₅169
-2.11%
$ 354.95 million $ 402,957
Apr 14, 2025 $ 0.0₅173
-2.67%
$ 362.6 million $ 489,163
Apr 13, 2025 $ 0.0₅177
-1.04%
$ 372.56 million $ 414,189
Apr 12, 2025 $ 0.0₅179
-1.20%
$ 376.47 million $ 289,949
Apr 11, 2025 $ 0.0₅18
-3.11%
$ 378.9 million $ 813,703
Apr 10, 2025 $ 0.0₅186
-10.67%
$ 391.07 million $ 787,599
Apr 9, 2025 $ 0.0₅209
+6.18%
$ 437.99 million $ 1.75 million
Apr 8, 2025 $ 0.0₅196
+2.67%
$ 411.89 million $ 1.38 million
Apr 7, 2025 $ 0.0₅191
-10.42%
$ 401.03 million $ 1.07 million
Apr 6, 2025 $ 0.0₅207
-10.98%
$ 434.34 million $ 946,192
Apr 5, 2025 $ 0.0₅232
+6.32%
$ 487.74 million $ 1.45 million
Apr 4, 2025 $ 0.0₅218
+14.59%
$ 458.6 million $ 903,162
Apr 3, 2025 $ 0.0₅191
+38.24%
$ 400.2 million $ 474,807
Apr 2, 2025 $ 0.0₅138
-2.45%
$ 289.76 million $ 460,233
Apr 1, 2025 $ 0.0₅141
+6.42%
$ 296.89 million $ 389,328
Mar 31, 2025 $ 0.0₅133
+0.10%
$ 279.07 million $ 402,964
Mar 30, 2025 $ 0.0₅133
+0.77%
$ 278.76 million $ 467,720
Mar 29, 2025 $ 0.0₅132
-1.71%
$ 276.62 million $ 497,228
Mar 28, 2025 $ 0.0₅134
-2.98%
$ 281.48 million $ 569,691
Mar 27, 2025 $ 0.0₅138
-2.59%
$ 290.29 million $ 545,454
Mar 26, 2025 $ 0.0₅141
-1.70%
$ 296.18 million $ 503,011
Mar 25, 2025 $ 0.0₅142
-5.42%
$ 298.21 million $ 306,138
Mar 24, 2025 $ 0.0₅15
-2.95%
$ 315.31 million $ 250,958
Mar 23, 2025 $ 0.0₅155
-3.61%
$ 324.88 million $ 210,775
Mar 22, 2025 $ 0.0₅16
-3.26%
$ 335.27 million $ 139,675
Mar 21, 2025 $ 0.0₅165
-11.30%
$ 346.54 million $ 360,551
Mar 20, 2025 $ 0.0₅186
+6.44%
$ 390.68 million $ 661,656
Mar 19, 2025 $ 0.0₅175
+2.28%
$ 367.39 million $ 457,105
Mar 18, 2025 $ 0.0₅171
+0.39%
$ 359.14 million $ 484,320
Mar 17, 2025 $ 0.0₅17
+7.87%
$ 357.69 million $ 541,154
Mar 16, 2025 $ 0.0₅158
-3.91%
$ 331.58 million $ 368,697
Mar 15, 2025 $ 0.0₅164
-2.71%
$ 344.39 million $ 297,904
Mar 14, 2025 $ 0.0₅17
-2.48%
$ 356.74 million $ 416,320
Mar 13, 2025 $ 0.0₅174
+8.34%
$ 365.91 million $ 660,536
Mar 12, 2025 $ 0.0₅161
-2.14%
$ 337.81 million $ 830,489
Mar 11, 2025 $ 0.0₅166
+8.68%
$ 348.92 million $ 682,399
Mar 10, 2025 $ 0.0₅152
-9.96%
$ 318.22 million $ 560,388
Mar 9, 2025 $ 0.0₅168
-9.77%
$ 353.44 million $ 642,980
Mar 8, 2025 $ 0.0₅187
+1.56%
$ 391.65 million $ 1.77 million