Ape and Pepe Historical Data

APEPE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.0₅102
+0.56%
$ 214.61 million $ 24.08 million
Jun 26, 6 PM $ 0.0₅102
-0.49%
$ 213.41 million $ 24.59 million
Jun 26, 5 PM $ 0.0₅102
+0.12%
$ 214.46 million $ 24.78 million
Jun 26, 4 PM $ 0.0₅102
-0.68%
$ 214.2 million $ 25.02 million
Jun 26, 3 PM $ 0.0₅103
+0.50%
$ 215.68 million $ 25.22 million
Jun 26, 2 PM $ 0.0₅102
+0.18%
$ 214.61 million $ 25.42 million
Jun 26, 1 PM $ 0.0₅102
-0.05%
$ 214.22 million $ 25.52 million
Jun 26, 12 PM $ 0.0₅102
+0.76%
$ 214.32 million $ 25.5 million
Jun 26, 11 AM $ 0.0₅101
-0.20%
$ 212.8 million $ 25.42 million
Jun 26, 10 AM $ 0.0₅102
-0.29%
$ 213.21 million $ 24.91 million
Jun 26, 9 AM $ 0.0₅102
-0.25%
$ 213.83 million $ 24.45 million
Jun 26, 8 AM $ 0.0₅102
-0.88%
$ 214.36 million $ 24.54 million
Jun 26, 7 AM $ 0.0₅103
+0.07%
$ 216.25 million $ 24.69 million
Jun 26, 6 AM $ 0.0₅103
+0.18%
$ 216.12 million $ 25.66 million
Jun 26, 5 AM $ 0.0₅103
+0.35%
$ 215.73 million $ 25.72 million
Jun 26, 4 AM $ 0.0₅103
+0.29%
$ 215.43 million $ 26.27 million
Jun 26, 3 AM $ 0.0₅102
+0.25%
$ 214.8 million $ 26.73 million
Jun 26, 2 AM $ 0.0₅102
-0.99%
$ 214.25 million $ 26.38 million
Jun 26, 1 AM $ 0.0₅103
-0.43%
$ 216.39 million $ 25.8 million
Jun 26, 12 AM $ 0.0₅103
-0.15%
$ 217.31 million $ 25.43 million
Jun 25, 11 PM $ 0.0₅104
+0.09%
$ 217.64 million $ 25.34 million
Jun 25, 10 PM $ 0.0₅104
-0.49%
$ 217.44 million $ 24.85 million
Jun 25, 9 PM $ 0.0₅104
+0.33%
$ 218.51 million $ 24.23 million
Jun 25, 8 PM $ 0.0₅104
+0.06%
$ 217.78 million $ 24.19 million
Jun 25, 7 PM $ 0.0₅104
-0.05%
$ 217.66 million $ 24.14 million
Jun 25, 6 PM $ 0.0₅104
-0.14%
$ 217.77 million $ 23.3 million
Jun 25, 5 PM $ 0.0₅104
+0.25%
$ 218.09 million $ 23.02 million
Jun 25, 4 PM $ 0.0₅104
-0.53%
$ 217.54 million $ 22.61 million
Jun 25, 3 PM $ 0.0₅104
-0.52%
$ 218.69 million $ 22.48 million
Jun 25, 2 PM $ 0.0₅105
+0.42%
$ 219.84 million $ 22.76 million
Jun 25, 1 PM $ 0.0₅104
-0.49%
$ 218.93 million $ 23 million
Jun 25, 12 PM $ 0.0₅105
+0.53%
$ 220.01 million $ 23.26 million
Jun 25, 11 AM $ 0.0₅104
+0.15%
$ 218.86 million $ 22.61 million
Jun 25, 10 AM $ 0.0₅104
-0.44%
$ 218.52 million $ 22.52 million
Jun 25, 9 AM $ 0.0₅105
+0.21%
$ 219.48 million $ 22.88 million
Jun 25, 8 AM $ 0.0₅104
-0.26%
$ 219.02 million $ 22.25 million
Jun 25, 7 AM $ 0.0₅105
+0.16%
$ 219.58 million $ 21.87 million
Jun 25, 6 AM $ 0.0₅104
-0.26%
$ 219.23 million $ 21.68 million
Jun 25, 5 AM $ 0.0₅105
+0.71%
$ 219.78 million $ 21.85 million
Jun 25, 4 AM $ 0.0₅104
+0.62%
$ 218.24 million $ 21.66 million
Jun 25, 3 AM $ 0.0₅103
+0.06%
$ 216.88 million $ 21.04 million
Jun 25, 2 AM $ 0.0₅103
-0.23%
$ 216.76 million $ 20.32 million
Jun 25, 1 AM $ 0.0₅103
+0.32%
$ 217.27 million $ 19.69 million
Jun 25, 12 AM $ 0.0₅103
-0.36%
$ 216.57 million $ 19.25 million
Jun 24, 11 PM $ 0.0₅103
+0.94%
$ 217.34 million $ 18.87 million
Jun 24, 10 PM $ 0.0₅103
-0.60%
$ 215.31 million $ 19.04 million
Jun 24, 9 PM $ 0.0₅103
-0.75%
$ 216.59 million $ 19.57 million
Jun 24, 8 PM $ 0.0₅104
-0.25%
$ 218.23 million $ 20.2 million
Jun 24, 7 PM $ 0.0₅104
+0.47%
$ 218.77 million $ 20.9 million
Jun 24, 6 PM $ 0.0₅104
-0.30%
$ 217.74 million $ 21.77 million