Ape and Pepe Historical Data

APEPE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $0.0₆929
+0.17%
$195.17 million $11.02 million
Aug 11, 12 AM $0.0₆928
+0.42%
$194.84 million $11.02 million
Aug 10, 11 PM $0.0₆924
+0.21%
$194.05 million $11.09 million
Aug 10, 10 PM $0.0₆922
+0.06%
$193.63 million $11.1 million
Aug 10, 9 PM $0.0₆921
-0.24%
$193.51 million $11.03 million
Aug 10, 8 PM $0.0₆924
+0.10%
$193.98 million $10.61 million
Aug 10, 7 PM $0.0₆923
+0.25%
$193.78 million $10.19 million
Aug 10, 6 PM $0.0₆921
-0.06%
$193.34 million $9.97 million
Aug 10, 5 PM $0.0₆921
+0.20%
$193.46 million $10.06 million
Aug 10, 4 PM $0.0₆919
-0.20%
$193.08 million $9.88 million
Aug 10, 3 PM $0.0₆921
-0.28%
$193.48 million $9.68 million
Aug 10, 2 PM $0.0₆924
+0.07%
$194.02 million $9.4 million
Aug 10, 1 PM $0.0₆923
-0.64%
$193.88 million $9.22 million
Aug 10, 12 PM $0.0₆929
-0.56%
$195.13 million $8.92 million
Aug 10, 11 AM $0.0₆934
+0.05%
$196.22 million $8.64 million
Aug 10, 10 AM $0.0₆934
+0.06%
$196.13 million $8.26 million
Aug 10, 9 AM $0.0₆933
-0.49%
$196 million $7.93 million
Aug 10, 8 AM $0.0₆938
+0.06%
$196.97 million $7.63 million
Aug 10, 7 AM $0.0₆937
-0.47%
$196.82 million $7.39 million
Aug 10, 6 AM $0.0₆942
+0.17%
$197.74 million $7.24 million
Aug 10, 5 AM $0.0₆94
+0.26%
$197.41 million $7.27 million
Aug 10, 4 AM $0.0₆938
-0.11%
$196.89 million $7.26 million
Aug 10, 3 AM $0.0₆939
-0.21%
$197.11 million $7.27 million
Aug 10, 2 AM $0.0₆941
+0.00%
$197.52 million $7.32 million
Aug 10, 1 AM $0.0₆94
+0.45%
$197.48 million $7.37 million
Aug 10, 12 AM $0.0₆936
+0.49%
$196.6 million $7.45 million
Aug 9, 11 PM $0.0₆932
-0.24%
$195.62 million $7.6 million
Aug 9, 10 PM $0.0₆934
-0.38%
$196.1 million $7.57 million
Aug 9, 9 PM $0.0₆937
+0.23%
$196.86 million $7.56 million
Aug 9, 8 PM $0.0₆935
-0.08%
$196.42 million $7.6 million
Aug 9, 7 PM $0.0₆936
+0.07%
$196.58 million $7.66 million
Aug 9, 6 PM $0.0₆935
-0.14%
$196.44 million $7.51 million
Aug 9, 5 PM $0.0₆937
-0.07%
$196.71 million $7.07 million
Aug 9, 4 PM $0.0₆937
-0.29%
$196.85 million $6.91 million
Aug 9, 3 PM $0.0₆94
+0.11%
$197.42 million $6.8 million
Aug 9, 2 PM $0.0₆939
+0.02%
$197.18 million $7.27 million
Aug 9, 1 PM $0.0₆939
+0.31%
$197.14 million $7.83 million
Aug 9, 12 PM $0.0₆936
-0.05%
$196.54 million $8.54 million
Aug 9, 11 AM $0.0₆936
-0.39%
$196.64 million $9.15 million
Aug 9, 10 AM $0.0₆94
+0.06%
$197.42 million $9.52 million
Aug 9, 9 AM $0.0₆94
+0.21%
$197.31 million $9.52 million
Aug 9, 8 AM $0.0₆938
-0.15%
$196.9 million $9.58 million
Aug 9, 7 AM $0.0₆939
-0.01%
$197.2 million $9.69 million
Aug 9, 6 AM $0.0₆939
+0.23%
$197.22 million $9.98 million
Aug 9, 5 AM $0.0₆937
+0.12%
$196.77 million $10.33 million
Aug 9, 4 AM $0.0₆936
-0.03%
$196.54 million $10.63 million
Aug 9, 3 AM $0.0₆936
-0.01%
$196.59 million $10.88 million
Aug 9, 2 AM $0.0₆936
-0.10%
$196.63 million $10.9 million
Aug 9, 1 AM $0.0₆937
-0.08%
$196.83 million $10.9 million
Aug 9, 12 AM $0.0₆938
-0.14%
$196.98 million $10.85 million