Ape and Pepe Historical Data

APEPE Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0₅143
+0.03%
$ 299.39 million $ 33.73 million
May 11, 9 PM $ 0.0₅143
-0.07%
$ 299.3 million $ 34.24 million
May 11, 8 PM $ 0.0₅143
+0.00%
$ 299.51 million $ 34.6 million
May 11, 7 PM $ 0.0₅143
+0.24%
$ 299.5 million $ 35.34 million
May 11, 6 PM $ 0.0₅142
-0.82%
$ 298.62 million $ 35.1 million
May 11, 5 PM $ 0.0₅143
+0.33%
$ 301.09 million $ 35.14 million
May 11, 4 PM $ 0.0₅143
+0.01%
$ 300.1 million $ 34.51 million
May 11, 3 PM $ 0.0₅143
+0.31%
$ 300.06 million $ 33.84 million
May 11, 2 PM $ 0.0₅142
-0.11%
$ 299.14 million $ 33.73 million
May 11, 1 PM $ 0.0₅143
+0.19%
$ 299.46 million $ 34.05 million
May 11, 12 PM $ 0.0₅142
+0.18%
$ 298.88 million $ 34.11 million
May 11, 11 AM $ 0.0₅142
+0.14%
$ 298.35 million $ 34.86 million
May 11, 10 AM $ 0.0₅142
+0.16%
$ 297.95 million $ 35.06 million
May 11, 9 AM $ 0.0₅142
+0.10%
$ 297.46 million $ 34.99 million
May 11, 8 AM $ 0.0₅142
-0.37%
$ 297.16 million $ 34.25 million
May 11, 7 AM $ 0.0₅142
-0.27%
$ 298.27 million $ 33.58 million
May 11, 6 AM $ 0.0₅142
-0.08%
$ 299.09 million $ 33.04 million
May 11, 5 AM $ 0.0₅143
-1.77%
$ 299.34 million $ 31.32 million
May 11, 4 AM $ 0.0₅145
-2.13%
$ 304.71 million $ 30.97 million
May 11, 3 AM $ 0.0₅148
-1.20%
$ 311.34 million $ 30.56 million
May 11, 2 AM $ 0.0₅15
+0.22%
$ 315.12 million $ 30.18 million
May 11, 1 AM $ 0.0₅15
-0.20%
$ 314.42 million $ 30.17 million
May 11, 12 AM $ 0.0₅15
+1.00%
$ 315.04 million $ 29.89 million
May 10, 11 PM $ 0.0₅149
+1.96%
$ 311.91 million $ 30.1 million
May 10, 10 PM $ 0.0₅146
+0.97%
$ 306.07 million $ 29.33 million
May 10, 9 PM $ 0.0₅144
+0.43%
$ 303.13 million $ 29.41 million
May 10, 8 PM $ 0.0₅144
-0.05%
$ 301.82 million $ 29.67 million
May 10, 7 PM $ 0.0₅144
-0.11%
$ 301.97 million $ 29.43 million
May 10, 6 PM $ 0.0₅144
-0.26%
$ 302.29 million $ 29.91 million
May 10, 5 PM $ 0.0₅144
+0.15%
$ 303.07 million $ 30.33 million
May 10, 4 PM $ 0.0₅144
-0.26%
$ 302.63 million $ 30.13 million
May 10, 3 PM $ 0.0₅145
-3.63%
$ 303.48 million $ 30.49 million
May 10, 2 PM $ 0.0₅15
-0.16%
$ 314.91 million $ 31.88 million
May 10, 1 PM $ 0.0₅15
-4.08%
$ 315.42 million $ 32.06 million
May 10, 12 PM $ 0.0₅157
+0.27%
$ 328.83 million $ 34.51 million
May 10, 11 AM $ 0.0₅156
+0.19%
$ 327.95 million $ 34.46 million
May 10, 10 AM $ 0.0₅156
+0.19%
$ 327.34 million $ 34.76 million
May 10, 9 AM $ 0.0₅156
-0.56%
$ 326.73 million $ 35.21 million
May 10, 8 AM $ 0.0₅156
-0.15%
$ 328.57 million $ 36.32 million
May 10, 7 AM $ 0.0₅157
+0.38%
$ 329.06 million $ 36.34 million
May 10, 6 AM $ 0.0₅156
+0.25%
$ 327.81 million $ 37.01 million
May 10, 5 AM $ 0.0₅156
+0.53%
$ 327 million $ 38.59 million
May 10, 4 AM $ 0.0₅155
+0.00%
$ 325.27 million $ 39.16 million
May 10, 3 AM $ 0.0₅155
+0.48%
$ 325.26 million $ 39.65 million
May 10, 2 AM $ 0.0₅154
-1.99%
$ 323.71 million $ 39.73 million
May 10, 1 AM $ 0.0₅157
-1.90%
$ 330.27 million $ 40.47 million
May 10, 12 AM $ 0.0₅16
+0.16%
$ 336.66 million $ 41.45 million
May 9, 11 PM $ 0.0₅16
-0.31%
$ 336.14 million $ 40.65 million
May 9, 10 PM $ 0.0₅161
-0.05%
$ 337.18 million $ 41.47 million
May 9, 9 PM $ 0.0₅161
+0.03%
$ 337.33 million $ 41.98 million