Ape and Pepe Historical Data

APEPE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0₅119
-0.23%
$ 42.61 million $ 23.47 million
Mar 27, 2 PM $ 0.0₅119
-2.86%
$ 42.72 million $ 23.86 million
Mar 27, 1 PM $ 0.0₅123
-0.02%
$ 43.98 million $ 24.5 million
Mar 27, 12 PM $ 0.0₅123
-0.13%
$ 43.98 million $ 25.08 million
Mar 27, 11 AM $ 0.0₅123
+0.42%
$ 44.04 million $ 25.37 million
Mar 27, 10 AM $ 0.0₅122
-1.72%
$ 43.86 million $ 24.95 million
Mar 27, 9 AM $ 0.0₅124
-0.26%
$ 44.62 million $ 24.61 million
Mar 27, 8 AM $ 0.0₅125
-0.45%
$ 44.74 million $ 24.23 million
Mar 27, 7 AM $ 0.0₅125
-0.03%
$ 44.94 million $ 23.21 million
Mar 27, 6 AM $ 0.0₅125
-0.10%
$ 44.95 million $ 22.29 million
Mar 27, 5 AM $ 0.0₅125
-0.06%
$ 44.99 million $ 21.37 million
Mar 27, 4 AM $ 0.0₅125
-0.07%
$ 45.02 million $ 20.6 million
Mar 27, 3 AM $ 0.0₅126
+0.16%
$ 45.05 million $ 20.26 million
Mar 27, 2 AM $ 0.0₅125
+0.03%
$ 44.98 million $ 19.85 million
Mar 27, 1 AM $ 0.0₅125
+0.02%
$ 44.97 million $ 19.54 million
Mar 27, 12 AM $ 0.0₅125
+0.01%
$ 44.96 million $ 19.44 million
Mar 26, 11 PM $ 0.0₅125
-0.29%
$ 44.96 million $ 19.08 million
Mar 26, 10 PM $ 0.0₅126
-0.21%
$ 45.09 million $ 18.49 million
Mar 26, 9 PM $ 0.0₅126
+0.07%
$ 45.18 million $ 18.68 million
Mar 26, 8 PM $ 0.0₅126
+0.14%
$ 45.15 million $ 19.05 million
Mar 26, 7 PM $ 0.0₅126
-0.18%
$ 45.09 million $ 19 million
Mar 26, 6 PM $ 0.0₅126
-0.01%
$ 45.17 million $ 19.37 million
Mar 26, 5 PM $ 0.0₅126
+0.09%
$ 45.17 million $ 19.23 million
Mar 26, 4 PM $ 0.0₅126
-0.11%
$ 45.13 million $ 19.23 million
Mar 26, 3 PM $ 0.0₅126
-2.06%
$ 45.18 million $ 19.61 million
Mar 26, 2 PM $ 0.0₅129
+0.03%
$ 46.13 million $ 19.47 million
Mar 26, 1 PM $ 0.0₅129
+0.13%
$ 46.12 million $ 19.25 million
Mar 26, 12 PM $ 0.0₅128
-0.08%
$ 46.06 million $ 19.09 million
Mar 26, 11 AM $ 0.0₅128
-0.06%
$ 46.1 million $ 18.68 million
Mar 26, 10 AM $ 0.0₅129
+0.07%
$ 46.12 million $ 18.88 million
Mar 26, 9 AM $ 0.0₅128
+0.14%
$ 46.09 million $ 18.66 million
Mar 26, 8 AM $ 0.0₅128
+0.29%
$ 46.03 million $ 18.28 million
Mar 26, 7 AM $ 0.0₅128
+0.04%
$ 45.89 million $ 18.47 million
Mar 26, 6 AM $ 0.0₅128
+0.04%
$ 45.87 million $ 18.31 million
Mar 26, 5 AM $ 0.0₅128
-0.61%
$ 45.85 million $ 18.29 million
Mar 26, 4 AM $ 0.0₅129
+0.00%
$ 46.14 million $ 18.43 million
Mar 26, 3 AM $ 0.0₅129
-0.11%
$ 46.14 million $ 18.4 million
Mar 26, 2 AM $ 0.0₅129
-0.04%
$ 46.19 million $ 18.64 million
Mar 26, 1 AM $ 0.0₅129
+0.10%
$ 46.2 million $ 18.63 million
Mar 26, 12 AM $ 0.0₅129
-0.09%
$ 46.16 million $ 18.85 million
Mar 25, 11 PM $ 0.0₅129
-0.12%
$ 46.2 million $ 19.15 million
Mar 25, 10 PM $ 0.0₅129
+0.43%
$ 46.26 million $ 19.53 million
Mar 25, 9 PM $ 0.0₅128
+0.08%
$ 46.06 million $ 19.59 million
Mar 25, 8 PM $ 0.0₅128
+0.08%
$ 46.02 million $ 19.79 million
Mar 25, 7 PM $ 0.0₅128
+0.03%
$ 45.98 million $ 19.74 million
Mar 25, 6 PM $ 0.0₅128
+0.07%
$ 45.97 million $ 19.41 million
Mar 25, 5 PM $ 0.0₅128
+0.04%
$ 45.93 million $ 19.49 million
Mar 25, 4 PM $ 0.0₅128
+0.17%
$ 45.91 million $ 19.53 million
Mar 25, 3 PM $ 0.0₅128
+0.07%
$ 45.83 million $ 19.11 million
Mar 25, 2 PM $ 0.0₅128
+0.02%
$ 45.8 million $ 19.59 million