Ape and Pepe Historical Data

APEPE Page 8
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0₆915
+0.00%
$ 192.1 million $ 16.71 million
3:37 AM $ 0.0₆915
+0.02%
$ 192.1 million $ 16.71 million
3:36 AM $ 0.0₆915
+0.00%
$ 192.1 million $ 16.71 million
3:35 AM $ 0.0₆915
+0.02%
$ 192.1 million $ 16.71 million
3:34 AM $ 0.0₆914
+0.00%
$ 192.04 million $ 16.7 million
3:33 AM $ 0.0₆914
-0.02%
$ 192.04 million $ 16.69 million
3:32 AM $ 0.0₆915
-0.03%
$ 192.04 million $ 16.67 million
3:31 AM $ 0.0₆915
+0.04%
$ 192.04 million $ 16.67 million
3:30 AM $ 0.0₆915
+0.01%
$ 192.04 million $ 16.66 million
3:29 AM $ 0.0₆915
-0.02%
$ 192.08 million $ 16.65 million
3:28 AM $ 0.0₆915
+0.00%
$ 192.08 million $ 16.64 million
3:27 AM $ 0.0₆915
-0.02%
$ 192.08 million $ 16.63 million
3:26 AM $ 0.0₆915
-0.01%
$ 192.08 million $ 16.64 million
3:25 AM $ 0.0₆915
+0.02%
$ 192.08 million $ 16.63 million
3:24 AM $ 0.0₆915
-0.02%
$ 192.12 million $ 16.62 million
3:23 AM $ 0.0₆915
+0.00%
$ 192.12 million $ 16.61 million
3:22 AM $ 0.0₆915
-0.01%
$ 192.12 million $ 16.59 million
3:21 AM $ 0.0₆915
+0.02%
$ 192.12 million $ 16.61 million
3:20 AM $ 0.0₆915
+0.01%
$ 192.12 million $ 16.6 million
3:19 AM $ 0.0₆915
+0.00%
$ 192.13 million $ 16.59 million
3:18 AM $ 0.0₆915
-0.01%
$ 192.13 million $ 16.57 million
3:17 AM $ 0.0₆915
+0.00%
$ 192.13 million $ 16.56 million
3:16 AM $ 0.0₆915
+0.00%
$ 192.13 million $ 16.56 million
3:15 AM $ 0.0₆915
+0.02%
$ 192.13 million $ 16.55 million
3:14 AM $ 0.0₆915
+0.01%
$ 192.1 million $ 16.55 million
3:13 AM $ 0.0₆915
-0.01%
$ 192.1 million $ 16.55 million
3:12 AM $ 0.0₆915
+0.04%
$ 192.1 million $ 16.54 million
3:11 AM $ 0.0₆915
+0.00%
$ 192.1 million $ 16.54 million
3:10 AM $ 0.0₆915
+0.01%
$ 192.1 million $ 16.53 million
3:09 AM $ 0.0₆914
+0.03%
$ 192.03 million $ 16.52 million
3:08 AM $ 0.0₆914
-0.01%
$ 192.03 million $ 16.52 million
3:07 AM $ 0.0₆914
-0.01%
$ 192.03 million $ 16.51 million
3:06 AM $ 0.0₆914
+0.00%
$ 192.03 million $ 16.49 million
3:05 AM $ 0.0₆914
+0.02%
$ 192.03 million $ 16.48 million
3:04 AM $ 0.0₆914
-0.01%
$ 191.96 million $ 16.47 million
3:03 AM $ 0.0₆914
-0.01%
$ 191.96 million $ 16.46 million
3:02 AM $ 0.0₆914
+0.00%
$ 191.96 million $ 16.46 million
3:01 AM $ 0.0₆914
+0.00%
$ 191.96 million $ 16.46 million
3:00 AM $ 0.0₆914
+0.01%
$ 191.96 million $ 16.45 million
2:59 AM $ 0.0₆914
+0.01%
$ 191.98 million $ 16.44 million
2:58 AM $ 0.0₆914
+0.01%
$ 191.98 million $ 16.43 million
2:57 AM $ 0.0₆914
+0.02%
$ 191.98 million $ 16.42 million
2:56 AM $ 0.0₆914
+0.00%
$ 191.98 million $ 16.43 million
2:55 AM $ 0.0₆914
+0.00%
$ 191.98 million $ 16.42 million
2:54 AM $ 0.0₆914
-0.02%
$ 191.93 million $ 16.4 million
2:53 AM $ 0.0₆914
+0.03%
$ 191.93 million $ 16.39 million
2:52 AM $ 0.0₆914
+0.02%
$ 191.93 million $ 16.38 million
2:51 AM $ 0.0₆914
+0.01%
$ 191.93 million $ 16.38 million
2:50 AM $ 0.0₆914
-0.02%
$ 191.93 million $ 16.37 million
2:49 AM $ 0.0₆914
+0.02%
$ 191.88 million $ 16.36 million