Ape and Pepe Historical Data

APEPE Page 8
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.0₅132
+0.03%
$ 276.33 million $ 29.53 million
12:08 AM $ 0.0₅132
-0.03%
$ 276.33 million $ 29.54 million
12:07 AM $ 0.0₅132
+0.02%
$ 276.33 million $ 29.54 million
12:06 AM $ 0.0₅132
+0.00%
$ 276.33 million $ 29.58 million
12:05 AM $ 0.0₅132
-0.04%
$ 276.33 million $ 29.62 million
12:04 AM $ 0.0₅132
+0.02%
$ 276.4 million $ 29.62 million
12:03 AM $ 0.0₅132
+0.00%
$ 276.4 million $ 29.63 million
12:02 AM $ 0.0₅132
-0.01%
$ 276.4 million $ 29.65 million
12:01 AM $ 0.0₅132
-0.07%
$ 276.4 million $ 29.68 million
12:00 AM $ 0.0₅132
+0.02%
$ 276.4 million $ 29.7 million
11:59 PM $ 0.0₅132
+0.03%
$ 276.52 million $ 29.75 million
11:58 PM $ 0.0₅132
-0.02%
$ 276.52 million $ 29.74 million
11:57 PM $ 0.0₅132
+0.01%
$ 276.52 million $ 29.75 million
11:56 PM $ 0.0₅132
-0.01%
$ 276.52 million $ 29.76 million
11:55 PM $ 0.0₅132
+0.00%
$ 276.52 million $ 29.76 million
11:54 PM $ 0.0₅132
+0.00%
$ 276.49 million $ 29.74 million
11:53 PM $ 0.0₅132
+0.01%
$ 276.49 million $ 29.73 million
11:52 PM $ 0.0₅132
-0.01%
$ 276.49 million $ 29.71 million
11:51 PM $ 0.0₅132
+0.01%
$ 276.49 million $ 29.72 million
11:50 PM $ 0.0₅132
-0.01%
$ 276.49 million $ 29.7 million
11:49 PM $ 0.0₅132
-0.03%
$ 276.48 million $ 29.7 million
11:48 PM $ 0.0₅132
+0.02%
$ 276.48 million $ 29.68 million
11:47 PM $ 0.0₅132
+0.01%
$ 276.48 million $ 29.67 million
11:46 PM $ 0.0₅132
+0.02%
$ 276.48 million $ 29.65 million
11:45 PM $ 0.0₅132
-0.04%
$ 276.48 million $ 29.64 million
11:44 PM $ 0.0₅132
+0.00%
$ 276.54 million $ 29.58 million
11:43 PM $ 0.0₅132
+0.00%
$ 276.54 million $ 29.57 million
11:42 PM $ 0.0₅132
+0.02%
$ 276.54 million $ 29.56 million
11:41 PM $ 0.0₅132
-0.03%
$ 276.54 million $ 29.55 million
11:40 PM $ 0.0₅132
+0.02%
$ 276.54 million $ 29.54 million
11:39 PM $ 0.0₅132
+0.03%
$ 276.52 million $ 29.5 million
11:38 PM $ 0.0₅132
-0.01%
$ 276.52 million $ 29.49 million
11:37 PM $ 0.0₅132
+0.01%
$ 276.52 million $ 29.48 million
11:36 PM $ 0.0₅132
-0.01%
$ 276.52 million $ 29.48 million
11:35 PM $ 0.0₅132
+0.02%
$ 276.52 million $ 29.46 million
11:34 PM $ 0.0₅132
-0.07%
$ 276.57 million $ 29.44 million
11:33 PM $ 0.0₅132
-0.02%
$ 276.57 million $ 29.43 million
11:32 PM $ 0.0₅132
+0.00%
$ 276.57 million $ 29.46 million
11:31 PM $ 0.0₅132
-0.05%
$ 276.57 million $ 29.48 million
11:30 PM $ 0.0₅132
-0.04%
$ 276.57 million $ 29.49 million
11:29 PM $ 0.0₅132
+0.02%
$ 277.05 million $ 29.54 million
11:28 PM $ 0.0₅132
-0.01%
$ 277.05 million $ 29.57 million
11:27 PM $ 0.0₅132
+0.02%
$ 277.05 million $ 29.59 million
11:26 PM $ 0.0₅132
+0.01%
$ 277.05 million $ 29.59 million
11:25 PM $ 0.0₅132
-0.01%
$ 277.05 million $ 29.6 million
11:24 PM $ 0.0₅132
-0.02%
$ 276.95 million $ 29.64 million
11:23 PM $ 0.0₅132
+0.02%
$ 276.95 million $ 29.65 million
11:22 PM $ 0.0₅132
-0.01%
$ 276.95 million $ 29.67 million
11:21 PM $ 0.0₅132
-0.01%
$ 276.95 million $ 29.66 million
11:20 PM $ 0.0₅132
+0.01%
$ 276.95 million $ 29.67 million