Ape and Pepe Historical Data

APEPE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0₅107
-0.07%
$ 38.36 million $ 28.12 million
Jan 31, 3 PM $ 0.0₅107
+0.18%
$ 38.39 million $ 27.82 million
Jan 31, 2 PM $ 0.0₅107
-1.61%
$ 38.32 million $ 27.83 million
Jan 31, 1 PM $ 0.0₅109
+0.00%
$ 38.94 million $ 27.7 million
Jan 31, 12 PM $ 0.0₅109
-0.01%
$ 38.94 million $ 27.07 million
Jan 31, 11 AM $ 0.0₅109
+0.03%
$ 38.95 million $ 26.09 million
Jan 31, 10 AM $ 0.0₅109
-0.04%
$ 38.93 million $ 24.98 million
Jan 31, 9 AM $ 0.0₅109
+0.02%
$ 38.94 million $ 24.6 million
Jan 31, 8 AM $ 0.0₅109
+0.02%
$ 38.94 million $ 24.29 million
Jan 31, 7 AM $ 0.0₅109
-0.23%
$ 38.93 million $ 23.59 million
Jan 31, 6 AM $ 0.0₅109
+0.06%
$ 39.02 million $ 23.27 million
Jan 31, 5 AM $ 0.0₅109
-0.07%
$ 39 million $ 23.95 million
Jan 31, 4 AM $ 0.0₅109
+0.01%
$ 39.02 million $ 23.9 million
Jan 31, 3 AM $ 0.0₅109
-0.04%
$ 39.02 million $ 24.7 million
Jan 31, 2 AM $ 0.0₅109
-0.01%
$ 39.03 million $ 25.52 million
Jan 31, 1 AM $ 0.0₅109
+0.00%
$ 39.04 million $ 26.01 million
Jan 31, 12 AM $ 0.0₅109
-0.02%
$ 39.04 million $ 25.83 million
Jan 30, 11 PM $ 0.0₅109
+0.01%
$ 39.04 million $ 26.67 million
Jan 30, 10 PM $ 0.0₅109
-0.02%
$ 39.04 million $ 27.11 million
Jan 30, 9 PM $ 0.0₅109
+0.01%
$ 39.05 million $ 28.33 million
Jan 30, 8 PM $ 0.0₅109
+0.00%
$ 39.04 million $ 29.37 million
Jan 30, 7 PM $ 0.0₅109
-0.01%
$ 39.05 million $ 29.88 million
Jan 30, 6 PM $ 0.0₅109
+0.03%
$ 39.05 million $ 30.31 million
Jan 30, 5 PM $ 0.0₅109
-0.02%
$ 39.04 million $ 30.92 million
Jan 30, 4 PM $ 0.0₅109
-0.02%
$ 39.04 million $ 31.11 million
Jan 30, 3 PM $ 0.0₅109
+0.09%
$ 39.05 million $ 31.33 million
Jan 30, 2 PM $ 0.0₅109
+0.00%
$ 39.02 million $ 31.53 million
Jan 30, 1 PM $ 0.0₅109
+0.06%
$ 39.02 million $ 31.59 million
Jan 30, 12 PM $ 0.0₅109
-0.03%
$ 38.99 million $ 31.78 million
Jan 30, 11 AM $ 0.0₅109
+0.01%
$ 39.01 million $ 32.29 million
Jan 30, 10 AM $ 0.0₅109
+0.15%
$ 39 million $ 32.71 million
Jan 30, 9 AM $ 0.0₅109
-0.02%
$ 38.95 million $ 32.72 million
Jan 30, 8 AM $ 0.0₅109
+0.05%
$ 38.95 million $ 32.88 million
Jan 30, 7 AM $ 0.0₅109
-0.06%
$ 38.94 million $ 32.48 million
Jan 30, 6 AM $ 0.0₅109
-0.04%
$ 38.95 million $ 31.7 million
Jan 30, 5 AM $ 0.0₅109
-0.04%
$ 38.97 million $ 30.6 million
Jan 30, 4 AM $ 0.0₅109
+0.09%
$ 38.99 million $ 29.76 million
Jan 30, 3 AM $ 0.0₅109
+0.03%
$ 38.95 million $ 28.8 million
Jan 30, 2 AM $ 0.0₅109
-0.14%
$ 38.94 million $ 27.76 million
Jan 30, 1 AM $ 0.0₅109
+0.03%
$ 38.99 million $ 27.24 million
Jan 30, 12 AM $ 0.0₅109
+0.06%
$ 38.98 million $ 27.01 million
Jan 29, 11 PM $ 0.0₅109
-0.17%
$ 38.97 million $ 26.45 million
Jan 29, 10 PM $ 0.0₅109
-0.03%
$ 39.02 million $ 25.82 million
Jan 29, 9 PM $ 0.0₅109
+0.02%
$ 39.04 million $ 24.57 million
Jan 29, 8 PM $ 0.0₅109
-0.05%
$ 39.03 million $ 23.61 million
Jan 29, 7 PM $ 0.0₅109
-0.01%
$ 39.05 million $ 22.84 million
Jan 29, 6 PM $ 0.0₅109
-0.04%
$ 39.05 million $ 21.67 million
Jan 29, 5 PM $ 0.0₅109
+0.02%
$ 39.07 million $ 20.55 million
Jan 29, 4 PM $ 0.0₅109
-0.12%
$ 39.06 million $ 19.74 million
Jan 29, 3 PM $ 0.0₅109
-1.52%
$ 39.11 million $ 19.48 million