Ape and Pepe Historical Data

APEPE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0₅136
+2.44%
$ 54.44 million $ 19.34 million
Nov 7, 7 PM $ 0.0₅132
-1.95%
$ 53.14 million $ 18.74 million
Nov 7, 6 PM $ 0.0₅135
+0.65%
$ 54.2 million $ 18.52 million
Nov 7, 5 PM $ 0.0₅134
+0.17%
$ 53.85 million $ 17.77 million
Nov 7, 4 PM $ 0.0₅134
+0.62%
$ 53.76 million $ 17.25 million
Nov 7, 3 PM $ 0.0₅133
+0.45%
$ 53.43 million $ 17.2 million
Nov 7, 2 PM $ 0.0₅133
+0.93%
$ 53.19 million $ 17.2 million
Nov 7, 1 PM $ 0.0₅131
+1.14%
$ 52.7 million $ 17.5 million
Nov 7, 12 PM $ 0.0₅13
-3.97%
$ 52.12 million $ 17.67 million
Nov 7, 11 AM $ 0.0₅135
+5.32%
$ 54.29 million $ 18.02 million
Nov 7, 10 AM $ 0.0₅129
-4.55%
$ 51.56 million $ 17.82 million
Nov 7, 9 AM $ 0.0₅135
+0.19%
$ 54.02 million $ 17.56 million
Nov 7, 8 AM $ 0.0₅134
-2.47%
$ 53.92 million $ 17.47 million
Nov 7, 7 AM $ 0.0₅138
-0.46%
$ 55.34 million $ 17.23 million
Nov 7, 6 AM $ 0.0₅139
+0.39%
$ 55.6 million $ 16.97 million
Nov 7, 5 AM $ 0.0₅138
+0.00%
$ 55.38 million $ 16.6 million
Nov 7, 4 AM $ 0.0₅138
+0.67%
$ 55.38 million $ 16.33 million
Nov 7, 3 AM $ 0.0₅137
-0.22%
$ 55.01 million $ 16.01 million
Nov 7, 2 AM $ 0.0₅137
+0.30%
$ 55.14 million $ 15.54 million
Nov 7, 1 AM $ 0.0₅137
-1.19%
$ 54.97 million $ 15.35 million
Nov 7, 12 AM $ 0.0₅139
+0.16%
$ 55.63 million $ 14.75 million
Nov 6, 11 PM $ 0.0₅138
-0.20%
$ 55.54 million $ 14.14 million
Nov 6, 10 PM $ 0.0₅139
+0.16%
$ 55.66 million $ 13.8 million
Nov 6, 9 PM $ 0.0₅138
-0.01%
$ 55.56 million $ 13.69 million
Nov 6, 8 PM $ 0.0₅138
-0.14%
$ 55.56 million $ 13.64 million
Nov 6, 7 PM $ 0.0₅139
-0.08%
$ 55.63 million $ 13.47 million
Nov 6, 6 PM $ 0.0₅139
-1.36%
$ 55.67 million $ 13.73 million
Nov 6, 5 PM $ 0.0₅141
-3.49%
$ 56.44 million $ 13.87 million
Nov 6, 4 PM $ 0.0₅146
+3.96%
$ 58.47 million $ 13.9 million
Nov 6, 3 PM $ 0.0₅14
+0.69%
$ 56.19 million $ 13.68 million
Nov 6, 2 PM $ 0.0₅139
+0.02%
$ 55.8 million $ 13.31 million
Nov 6, 1 PM $ 0.0₅139
+0.01%
$ 55.78 million $ 12.66 million
Nov 6, 12 PM $ 0.0₅139
-0.61%
$ 55.78 million $ 12.36 million
Nov 6, 11 AM $ 0.0₅14
-2.25%
$ 56.13 million $ 11.56 million
Nov 6, 10 AM $ 0.0₅143
-2.17%
$ 57.42 million $ 11.44 million
Nov 6, 9 AM $ 0.0₅146
+4.40%
$ 58.7 million $ 11.65 million
Nov 6, 8 AM $ 0.0₅14
+1.36%
$ 56.22 million $ 11.5 million
Nov 6, 7 AM $ 0.0₅138
+0.03%
$ 55.46 million $ 11.59 million
Nov 6, 6 AM $ 0.0₅138
-1.93%
$ 55.45 million $ 11.68 million
Nov 6, 5 AM $ 0.0₅141
+3.07%
$ 56.54 million $ 11.93 million
Nov 6, 4 AM $ 0.0₅137
-0.64%
$ 54.86 million $ 12.36 million
Nov 6, 3 AM $ 0.0₅138
+1.99%
$ 55.22 million $ 12.56 million
Nov 6, 2 AM $ 0.0₅135
-2.07%
$ 54.14 million $ 12.93 million
Nov 6, 1 AM $ 0.0₅138
-1.76%
$ 55.28 million $ 13.29 million
Nov 6, 12 AM $ 0.0₅14
-0.33%
$ 56.27 million $ 13.71 million
Nov 5, 11 PM $ 0.0₅141
+0.19%
$ 56.46 million $ 14.21 million
Nov 5, 10 PM $ 0.0₅14
-1.37%
$ 56.35 million $ 14.67 million
Nov 5, 9 PM $ 0.0₅142
+0.42%
$ 57.13 million $ 14.86 million
Nov 5, 8 PM $ 0.0₅142
+0.53%
$ 56.9 million $ 14.9 million
Nov 5, 7 PM $ 0.0₅141
+1.72%
$ 56.58 million $ 15.31 million