Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ape and Pepe Historical Data

APEPE Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 3 AM $0.0₅135
-0.07%
$282.97 million $27.1 million
May 1, 2 AM $0.0₅135
-0.08%
$283.16 million $26.62 million
May 1, 1 AM $0.0₅135
+0.06%
$283.4 million $26.13 million
May 1, 12 AM $0.0₅135
+0.15%
$283.24 million $26.3 million
Apr 30, 11 PM $0.0₅135
-0.05%
$282.8 million $26.38 million
Apr 30, 10 PM $0.0₅135
+0.00%
$282.93 million $26.66 million
Apr 30, 9 PM $0.0₅135
+0.02%
$282.92 million $26.46 million
Apr 30, 8 PM $0.0₅135
-0.01%
$282.86 million $27.33 million
Apr 30, 7 PM $0.0₅135
+0.03%
$282.88 million $28.47 million
Apr 30, 6 PM $0.0₅135
+0.08%
$282.79 million $29.11 million
Apr 30, 5 PM $0.0₅135
+0.04%
$282.55 million $29.46 million
Apr 30, 4 PM $0.0₅134
+0.03%
$282.45 million $30.46 million
Apr 30, 3 PM $0.0₅134
-0.02%
$282.36 million $31.44 million
Apr 30, 2 PM $0.0₅134
-0.06%
$282.41 million $32.54 million
Apr 30, 1 PM $0.0₅135
+0.00%
$282.57 million $33.32 million
Apr 30, 12 PM $0.0₅135
-0.06%
$282.56 million $33.77 million
Apr 30, 11 AM $0.0₅135
+0.07%
$282.72 million $35.07 million
Apr 30, 10 AM $0.0₅135
-0.06%
$282.52 million $36.07 million
Apr 30, 9 AM $0.0₅135
-0.18%
$282.68 million $35.88 million
Apr 30, 8 AM $0.0₅135
+0.06%
$283.2 million $38.03 million
Apr 30, 7 AM $0.0₅135
+0.08%
$283.04 million $39.37 million
Apr 30, 6 AM $0.0₅135
+0.02%
$282.82 million $40.64 million
Apr 30, 5 AM $0.0₅135
-0.07%
$282.75 million $42.12 million
Apr 30, 4 AM $0.0₅135
+0.02%
$282.96 million $43.22 million
Apr 30, 3 AM $0.0₅135
+0.11%
$282.91 million $43.6 million
Apr 30, 2 AM $0.0₅135
+0.00%
$282.59 million $44.77 million
Apr 30, 1 AM $0.0₅135
-0.21%
$282.57 million $45.25 million
Apr 30, 12 AM $0.0₅135
+0.10%
$283.16 million $44.87 million
Apr 29, 11 PM $0.0₅135
-0.39%
$282.89 million $43.95 million
Apr 29, 10 PM $0.0₅135
+0.08%
$284 million $43.19 million
Apr 29, 9 PM $0.0₅135
-0.03%
$283.77 million $42.69 million
Apr 29, 8 PM $0.0₅135
-0.03%
$283.85 million $42.13 million
Apr 29, 7 PM $0.0₅135
-0.04%
$283.93 million $41.39 million
Apr 29, 6 PM $0.0₅135
-0.07%
$284.06 million $41.43 million
Apr 29, 5 PM $0.0₅135
+0.13%
$284.26 million $41.92 million
Apr 29, 4 PM $0.0₅135
-0.06%
$283.87 million $40.99 million
Apr 29, 3 PM $0.0₅135
+0.11%
$284.03 million $39.91 million
Apr 29, 2 PM $0.0₅135
+0.04%
$283.7 million $39.48 million
Apr 29, 1 PM $0.0₅135
+0.02%
$283.58 million $39.64 million
Apr 29, 12 PM $0.0₅135
+0.14%
$283.51 million $39.81 million
Apr 29, 11 AM $0.0₅135
+0.04%
$283.12 million $38.88 million
Apr 29, 10 AM $0.0₅135
+0.11%
$283.02 million $38.96 million
Apr 29, 9 AM $0.0₅135
-0.34%
$282.72 million $40.14 million
Apr 29, 8 AM $0.0₅135
-0.26%
$283.7 million $39.03 million
Apr 29, 7 AM $0.0₅135
-0.16%
$284.43 million $38.16 million
Apr 29, 6 AM $0.0₅136
-0.05%
$284.89 million $37.9 million
Apr 29, 5 AM $0.0₅136
-0.07%
$285.05 million $37.21 million
Apr 29, 4 AM $0.0₅136
-0.41%
$285.24 million $36.54 million
Apr 29, 3 AM $0.0₅136
+0.08%
$286.44 million $36.87 million
Apr 29, 2 AM $0.0₅136
+0.13%
$286.2 million $36.16 million