Ape and Pepe Historical Data

APEPE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.0₅142
+0.53%
$ 56.9 million $ 14.9 million
Nov 5, 7 PM $ 0.0₅141
+1.72%
$ 56.58 million $ 15.31 million
Nov 5, 6 PM $ 0.0₅139
+0.17%
$ 55.63 million $ 15.63 million
Nov 5, 5 PM $ 0.0₅138
+1.85%
$ 55.53 million $ 15.88 million
Nov 5, 4 PM $ 0.0₅136
-0.70%
$ 54.52 million $ 16.25 million
Nov 5, 3 PM $ 0.0₅137
-0.14%
$ 54.91 million $ 16.45 million
Nov 5, 2 PM $ 0.0₅137
-4.41%
$ 54.98 million $ 16.97 million
Nov 5, 1 PM $ 0.0₅143
+7.02%
$ 57.52 million $ 17.78 million
Nov 5, 12 PM $ 0.0₅134
+0.07%
$ 53.74 million $ 17.87 million
Nov 5, 11 AM $ 0.0₅134
+0.14%
$ 53.6 million $ 18.48 million
Nov 5, 10 AM $ 0.0₅133
-0.81%
$ 53.53 million $ 18.85 million
Nov 5, 9 AM $ 0.0₅135
+0.26%
$ 53.96 million $ 19.17 million
Nov 5, 8 AM $ 0.0₅134
-0.20%
$ 53.83 million $ 19.27 million
Nov 5, 7 AM $ 0.0₅134
+0.42%
$ 53.94 million $ 19.19 million
Nov 5, 6 AM $ 0.0₅134
+0.77%
$ 53.71 million $ 19.01 million
Nov 5, 5 AM $ 0.0₅133
+0.69%
$ 53.29 million $ 18.8 million
Nov 5, 4 AM $ 0.0₅132
-0.74%
$ 52.93 million $ 18.54 million
Nov 5, 3 AM $ 0.0₅133
+0.17%
$ 53.33 million $ 18.45 million
Nov 5, 2 AM $ 0.0₅133
-0.12%
$ 53.24 million $ 18.07 million
Nov 5, 1 AM $ 0.0₅133
-0.32%
$ 53.31 million $ 17.86 million
Nov 5, 12 AM $ 0.0₅133
-1.08%
$ 53.48 million $ 17.54 million
Nov 4, 11 PM $ 0.0₅135
-1.66%
$ 54.07 million $ 17.5 million
Nov 4, 10 PM $ 0.0₅137
-0.02%
$ 54.98 million $ 17.33 million
Nov 4, 9 PM $ 0.0₅137
-1.42%
$ 54.97 million $ 17.17 million
Nov 4, 8 PM $ 0.0₅139
+0.31%
$ 55.76 million $ 17.15 million
Nov 4, 7 PM $ 0.0₅139
+0.21%
$ 55.59 million $ 17.01 million
Nov 4, 6 PM $ 0.0₅138
+0.28%
$ 55.47 million $ 17.17 million
Nov 4, 5 PM $ 0.0₅138
-1.53%
$ 55.32 million $ 17.06 million
Nov 4, 4 PM $ 0.0₅14
-0.15%
$ 56.18 million $ 16.81 million
Nov 4, 3 PM $ 0.0₅14
+0.19%
$ 56.27 million $ 16.71 million
Nov 4, 2 PM $ 0.0₅14
-0.22%
$ 56.17 million $ 17.04 million
Nov 4, 1 PM $ 0.0₅14
+0.25%
$ 56.29 million $ 16.74 million
Nov 4, 12 PM $ 0.0₅14
+0.60%
$ 56.15 million $ 16.61 million
Nov 4, 11 AM $ 0.0₅139
+0.10%
$ 55.82 million $ 16.41 million
Nov 4, 10 AM $ 0.0₅139
+0.15%
$ 55.76 million $ 15.97 million
Nov 4, 9 AM $ 0.0₅139
+0.67%
$ 55.67 million $ 15.64 million
Nov 4, 8 AM $ 0.0₅138
+5.15%
$ 55.3 million $ 15.39 million
Nov 4, 7 AM $ 0.0₅131
-1.82%
$ 52.6 million $ 15.26 million
Nov 4, 6 AM $ 0.0₅134
-0.19%
$ 53.57 million $ 15.4 million
Nov 4, 5 AM $ 0.0₅134
-1.83%
$ 53.67 million $ 15.33 million
Nov 4, 4 AM $ 0.0₅136
-0.01%
$ 54.67 million $ 15.12 million
Nov 4, 3 AM $ 0.0₅136
-0.48%
$ 54.68 million $ 15.06 million
Nov 4, 2 AM $ 0.0₅137
-3.11%
$ 54.94 million $ 15.39 million
Nov 4, 1 AM $ 0.0₅141
-1.42%
$ 56.71 million $ 15.75 million
Nov 4, 12 AM $ 0.0₅143
+0.82%
$ 57.52 million $ 15.74 million
Nov 3, 11 PM $ 0.0₅142
+0.13%
$ 57.06 million $ 15.68 million
Nov 3, 10 PM $ 0.0₅142
-1.99%
$ 57.04 million $ 15.77 million
Nov 3, 9 PM $ 0.0₅145
+2.68%
$ 58.19 million $ 16.09 million
Nov 3, 8 PM $ 0.0₅141
+0.17%
$ 56.67 million $ 16.15 million
Nov 3, 7 PM $ 0.0₅141
+1.67%
$ 56.58 million $ 16.21 million