Ape and Pepe Historical Data

APEPE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0₅109
-1.52%
$ 39.11 million $ 19.48 million
Jan 29, 2 PM $ 0.0₅111
-0.19%
$ 39.71 million $ 19.17 million
Jan 29, 1 PM $ 0.0₅111
+0.03%
$ 39.79 million $ 19.58 million
Jan 29, 12 PM $ 0.0₅111
+0.17%
$ 39.78 million $ 20.21 million
Jan 29, 11 AM $ 0.0₅111
+0.20%
$ 39.71 million $ 20.53 million
Jan 29, 10 AM $ 0.0₅11
+0.00%
$ 39.64 million $ 21.03 million
Jan 29, 9 AM $ 0.0₅11
-0.01%
$ 39.63 million $ 21.34 million
Jan 29, 8 AM $ 0.0₅11
-0.01%
$ 39.63 million $ 21.89 million
Jan 29, 7 AM $ 0.0₅11
+0.05%
$ 39.64 million $ 22.45 million
Jan 29, 6 AM $ 0.0₅11
+0.08%
$ 39.61 million $ 23.42 million
Jan 29, 5 AM $ 0.0₅11
+0.07%
$ 39.58 million $ 24.56 million
Jan 29, 4 AM $ 0.0₅11
-0.09%
$ 39.55 million $ 25.63 million
Jan 29, 3 AM $ 0.0₅11
-0.06%
$ 39.59 million $ 26.85 million
Jan 29, 2 AM $ 0.0₅11
-1.15%
$ 39.62 million $ 27.54 million
Jan 29, 1 AM $ 0.0₅112
-0.52%
$ 40.08 million $ 27.69 million
Jan 29, 12 AM $ 0.0₅112
-0.11%
$ 40.29 million $ 28.36 million
Jan 28, 11 PM $ 0.0₅112
-0.15%
$ 40.34 million $ 28.26 million
Jan 28, 10 PM $ 0.0₅113
-0.03%
$ 40.4 million $ 28.71 million
Jan 28, 9 PM $ 0.0₅113
-0.03%
$ 40.42 million $ 29.08 million
Jan 28, 8 PM $ 0.0₅113
+0.00%
$ 40.42 million $ 29.04 million
Jan 28, 7 PM $ 0.0₅113
-0.03%
$ 40.42 million $ 29.01 million
Jan 28, 6 PM $ 0.0₅113
+0.07%
$ 40.43 million $ 29.13 million
Jan 28, 5 PM $ 0.0₅113
+1.07%
$ 40.4 million $ 29.48 million
Jan 28, 4 PM $ 0.0₅111
+0.75%
$ 39.98 million $ 29.59 million
Jan 28, 3 PM $ 0.0₅111
-0.05%
$ 39.68 million $ 29.53 million
Jan 28, 2 PM $ 0.0₅111
+0.03%
$ 39.7 million $ 29.61 million
Jan 28, 1 PM $ 0.0₅111
-0.03%
$ 39.67 million $ 28.85 million
Jan 28, 12 PM $ 0.0₅111
-0.02%
$ 39.69 million $ 27.89 million
Jan 28, 11 AM $ 0.0₅111
+0.10%
$ 39.7 million $ 27.37 million
Jan 28, 10 AM $ 0.0₅111
-0.05%
$ 39.64 million $ 26.58 million
Jan 28, 9 AM $ 0.0₅111
+0.00%
$ 39.67 million $ 25.73 million
Jan 28, 8 AM $ 0.0₅111
-0.03%
$ 39.68 million $ 24.65 million
Jan 28, 7 AM $ 0.0₅111
-0.07%
$ 39.68 million $ 23.86 million
Jan 28, 6 AM $ 0.0₅111
+0.03%
$ 39.71 million $ 23.08 million
Jan 28, 5 AM $ 0.0₅111
+0.05%
$ 39.69 million $ 22.34 million
Jan 28, 4 AM $ 0.0₅111
+0.51%
$ 39.67 million $ 21.26 million
Jan 28, 3 AM $ 0.0₅11
-0.01%
$ 39.46 million $ 20.22 million
Jan 28, 2 AM $ 0.0₅11
-0.05%
$ 39.47 million $ 19.51 million
Jan 28, 1 AM $ 0.0₅11
-0.93%
$ 39.49 million $ 19.6 million
Jan 28, 12 AM $ 0.0₅111
+0.02%
$ 39.86 million $ 18.9 million
Jan 27, 11 PM $ 0.0₅111
+0.01%
$ 39.85 million $ 18.78 million
Jan 27, 10 PM $ 0.0₅111
-0.06%
$ 39.85 million $ 18.1 million
Jan 27, 9 PM $ 0.0₅111
-0.04%
$ 39.87 million $ 17.92 million
Jan 27, 8 PM $ 0.0₅111
+0.03%
$ 39.89 million $ 17.84 million
Jan 27, 7 PM $ 0.0₅111
-0.01%
$ 39.87 million $ 17.69 million
Jan 27, 6 PM $ 0.0₅111
-0.01%
$ 39.87 million $ 18.18 million
Jan 27, 5 PM $ 0.0₅111
+0.21%
$ 39.87 million $ 18.14 million
Jan 27, 4 PM $ 0.0₅111
-0.15%
$ 39.78 million $ 17.96 million
Jan 27, 3 PM $ 0.0₅111
+0.07%
$ 39.85 million $ 18.19 million
Jan 27, 2 PM $ 0.0₅111
+0.01%
$ 39.82 million $ 18.38 million