Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ape and Pepe Historical Data

APEPE Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 AM $0.0₅136
+0.13%
$286.2 million $36.16 million
Apr 29, 1 AM $0.0₅136
+0.43%
$285.86 million $35.99 million
Apr 29, 12 AM $0.0₅136
+0.19%
$284.63 million $36.23 million
Apr 28, 11 PM $0.0₅135
-0.10%
$284.1 million $36.43 million
Apr 28, 10 PM $0.0₅135
-0.03%
$284.37 million $37.04 million
Apr 28, 9 PM $0.0₅135
-0.04%
$284.47 million $37.05 million
Apr 28, 8 PM $0.0₅136
+0.05%
$284.57 million $36.37 million
Apr 28, 7 PM $0.0₅135
+0.14%
$284.44 million $36.02 million
Apr 28, 6 PM $0.0₅135
-0.11%
$284.04 million $35.73 million
Apr 28, 5 PM $0.0₅135
+0.04%
$284.27 million $34.62 million
Apr 28, 4 PM $0.0₅135
+0.05%
$284.13 million $34.84 million
Apr 28, 3 PM $0.0₅135
+0.00%
$283.97 million $35.12 million
Apr 28, 2 PM $0.0₅135
+0.10%
$284 million $35.49 million
Apr 28, 1 PM $0.0₅135
+0.10%
$283.54 million $35.04 million
Apr 28, 12 PM $0.0₅135
+0.06%
$283.26 million $35.16 million
Apr 28, 11 AM $0.0₅135
+0.09%
$283.1 million $35.05 million
Apr 28, 10 AM $0.0₅135
+0.09%
$282.86 million $34.68 million
Apr 28, 9 AM $0.0₅135
+0.12%
$282.54 million $34.38 million
Apr 28, 8 AM $0.0₅134
-0.09%
$282.2 million $34.17 million
Apr 28, 7 AM $0.0₅135
-0.06%
$282.46 million $35.15 million
Apr 28, 6 AM $0.0₅135
+0.19%
$282.63 million $36.04 million
Apr 28, 5 AM $0.0₅134
+0.11%
$282.12 million $37.43 million
Apr 28, 4 AM $0.0₅134
-0.09%
$281.79 million $38.81 million
Apr 28, 3 AM $0.0₅134
-0.07%
$282.04 million $39.71 million
Apr 28, 2 AM $0.0₅134
-0.05%
$282.24 million $40.08 million
Apr 28, 1 AM $0.0₅135
-2.09%
$282.52 million $40.33 million
Apr 28, 12 AM $0.0₅137
+0.06%
$288.55 million $40.66 million
Apr 27, 11 PM $0.0₅137
+0.07%
$288.37 million $41.26 million
Apr 27, 10 PM $0.0₅137
+0.04%
$288.15 million $41.73 million
Apr 27, 9 PM $0.0₅137
-0.07%
$288.03 million $43.04 million
Apr 27, 8 PM $0.0₅137
+0.07%
$288.23 million $43.82 million
Apr 27, 7 PM $0.0₅137
+0.09%
$288.03 million $43.54 million
Apr 27, 6 PM $0.0₅137
+0.11%
$287.78 million $43.98 million
Apr 27, 5 PM $0.0₅137
-0.06%
$287.47 million $44.78 million
Apr 27, 4 PM $0.0₅137
+0.31%
$287.63 million $44.14 million
Apr 27, 3 PM $0.0₅137
-0.40%
$286.72 million $43.86 million
Apr 27, 2 PM $0.0₅137
-0.08%
$287.87 million $43.1 million
Apr 27, 1 PM $0.0₅137
+0.07%
$288.11 million $43.06 million
Apr 27, 12 PM $0.0₅137
-0.05%
$287.9 million $42.71 million
Apr 27, 11 AM $0.0₅137
+0.04%
$288.04 million $42.98 million
Apr 27, 10 AM $0.0₅137
+0.04%
$287.92 million $42.87 million
Apr 27, 9 AM $0.0₅137
+0.20%
$287.82 million $41.95 million
Apr 27, 8 AM $0.0₅137
+0.12%
$287.25 million $41.35 million
Apr 27, 7 AM $0.0₅137
-0.64%
$286.9 million $40.04 million
Apr 27, 6 AM $0.0₅137
+0.21%
$288.74 million $37.82 million
Apr 27, 5 AM $0.0₅137
+0.15%
$288.14 million $35.45 million
Apr 27, 4 AM $0.0₅137
-0.21%
$287.7 million $34.04 million
Apr 27, 3 AM $0.0₅137
+0.19%
$288.3 million $32.94 million
Apr 27, 2 AM $0.0₅137
+1.63%
$287.8 million $32.17 million
Apr 27, 1 AM $0.0₅135
+0.17%
$283.19 million $31.49 million