Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ape and Pepe Historical Data

APEPE Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 1 AM $0.0₅135
+0.17%
$283.19 million $31.49 million
Apr 27, 12 AM $0.0₅135
-0.04%
$282.72 million $30.62 million
Apr 26, 11 PM $0.0₅135
+0.10%
$282.9 million $30.05 million
Apr 26, 10 PM $0.0₅135
-0.04%
$282.61 million $29.9 million
Apr 26, 9 PM $0.0₅135
+0.08%
$282.73 million $28.36 million
Apr 26, 8 PM $0.0₅135
+0.09%
$282.51 million $28.08 million
Apr 26, 7 PM $0.0₅134
-0.02%
$282.25 million $28.57 million
Apr 26, 6 PM $0.0₅134
+0.02%
$282.32 million $28.71 million
Apr 26, 5 PM $0.0₅134
-0.02%
$282.25 million $28.44 million
Apr 26, 4 PM $0.0₅134
+0.35%
$282.31 million $28.54 million
Apr 26, 3 PM $0.0₅134
-0.01%
$281.5 million $28.91 million
Apr 26, 2 PM $0.0₅134
+0.04%
$281.53 million $28.29 million
Apr 26, 1 PM $0.0₅134
+0.07%
$281.43 million $27.87 million
Apr 26, 12 PM $0.0₅134
-0.13%
$281.27 million $27.55 million
Apr 26, 11 AM $0.0₅134
+0.00%
$281.65 million $26.84 million
Apr 26, 10 AM $0.0₅134
-0.18%
$281.64 million $25.88 million
Apr 26, 9 AM $0.0₅134
-0.02%
$282.14 million $26.17 million
Apr 26, 8 AM $0.0₅134
+0.09%
$282.19 million $25.89 million
Apr 26, 7 AM $0.0₅134
+0.13%
$281.93 million $25.94 million
Apr 26, 6 AM $0.0₅134
-0.15%
$281.57 million $26.3 million
Apr 26, 5 AM $0.0₅134
+0.35%
$281.99 million $26.75 million
Apr 26, 4 AM $0.0₅134
-0.10%
$281.02 million $26.66 million
Apr 26, 3 AM $0.0₅134
-0.21%
$281.28 million $26.42 million
Apr 26, 2 AM $0.0₅134
+0.06%
$282.06 million $26.38 million
Apr 26, 1 AM $0.0₅134
-0.20%
$281.89 million $26.6 million
Apr 26, 12 AM $0.0₅134
+1.34%
$282.31 million $26.46 million
Apr 25, 11 PM $0.0₅132
+0.52%
$278.09 million $26.94 million
Apr 25, 10 PM $0.0₅132
+0.02%
$276.63 million $27.08 million
Apr 25, 9 PM $0.0₅132
-0.05%
$276.58 million $27.98 million
Apr 25, 8 PM $0.0₅132
+0.03%
$276.73 million $28.08 million
Apr 25, 7 PM $0.0₅132
+0.02%
$276.55 million $28.05 million
Apr 25, 6 PM $0.0₅132
+0.13%
$276.48 million $27.86 million
Apr 25, 5 PM $0.0₅131
-0.05%
$276.11 million $28.2 million
Apr 25, 4 PM $0.0₅132
+0.10%
$276.24 million $29.04 million
Apr 25, 3 PM $0.0₅131
-0.15%
$275.94 million $28.76 million
Apr 25, 2 PM $0.0₅132
+0.05%
$276.35 million $30 million
Apr 25, 1 PM $0.0₅132
-0.02%
$276.22 million $30.94 million
Apr 25, 12 PM $0.0₅132
-0.19%
$276.27 million $31.67 million
Apr 25, 11 AM $0.0₅132
+0.08%
$276.8 million $31.75 million
Apr 25, 10 AM $0.0₅132
+0.67%
$276.59 million $33.34 million
Apr 25, 9 AM $0.0₅131
+0.58%
$274.73 million $33.72 million
Apr 25, 8 AM $0.0₅13
-0.05%
$273.13 million $35.12 million
Apr 25, 7 AM $0.0₅13
+0.08%
$273.27 million $36.24 million
Apr 25, 6 AM $0.0₅13
+0.08%
$273.04 million $37.34 million
Apr 25, 5 AM $0.0₅13
+0.04%
$272.84 million $37.8 million
Apr 25, 4 AM $0.0₅13
-0.01%
$272.72 million $38.3 million
Apr 25, 3 AM $0.0₅13
+0.01%
$272.74 million $39.91 million
Apr 25, 2 AM $0.0₅13
+0.12%
$272.71 million $40.63 million
Apr 25, 1 AM $0.0₅13
+0.07%
$272.38 million $40.99 million
Apr 25, 12 AM $0.0₅13
-0.08%
$272.19 million $41.75 million