Ape and Pepe Historical Data

APEPE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.0₅141
+0.17%
$ 56.67 million $ 16.15 million
Nov 3, 7 PM $ 0.0₅141
+1.67%
$ 56.58 million $ 16.21 million
Nov 3, 6 PM $ 0.0₅139
+0.85%
$ 55.65 million $ 15.53 million
Nov 3, 5 PM $ 0.0₅138
+2.14%
$ 55.18 million $ 15.61 million
Nov 3, 4 PM $ 0.0₅135
+0.46%
$ 54.02 million $ 15.84 million
Nov 3, 3 PM $ 0.0₅134
-9.73%
$ 53.77 million $ 16.02 million
Nov 3, 2 PM $ 0.0₅148
+1.04%
$ 59.57 million $ 16.31 million
Nov 3, 1 PM $ 0.0₅147
+0.35%
$ 58.96 million $ 15.82 million
Nov 3, 12 PM $ 0.0₅146
+3.38%
$ 58.75 million $ 15.34 million
Nov 3, 11 AM $ 0.0₅142
+1.07%
$ 56.83 million $ 14.9 million
Nov 3, 10 AM $ 0.0₅14
-0.05%
$ 56.23 million $ 14.74 million
Nov 3, 9 AM $ 0.0₅14
-4.06%
$ 56.26 million $ 14.75 million
Nov 3, 8 AM $ 0.0₅146
-0.18%
$ 58.64 million $ 15.04 million
Nov 3, 7 AM $ 0.0₅146
-0.13%
$ 58.74 million $ 14.99 million
Nov 3, 6 AM $ 0.0₅147
+0.43%
$ 58.82 million $ 15.04 million
Nov 3, 5 AM $ 0.0₅146
-2.44%
$ 58.73 million $ 15.11 million
Nov 3, 4 AM $ 0.0₅15
+4.00%
$ 60.03 million $ 15.25 million
Nov 3, 3 AM $ 0.0₅144
+1.10%
$ 57.72 million $ 15.08 million
Nov 3, 2 AM $ 0.0₅142
+0.04%
$ 57.09 million $ 14.47 million
Nov 3, 1 AM $ 0.0₅142
-0.79%
$ 57.07 million $ 14.09 million
Nov 3, 12 AM $ 0.0₅143
+0.15%
$ 57.53 million $ 14.09 million
Nov 2, 11 PM $ 0.0₅143
-3.98%
$ 57.44 million $ 13.77 million
Nov 2, 10 PM $ 0.0₅149
-10.82%
$ 59.81 million $ 13.43 million
Nov 2, 9 PM $ 0.0₅167
+5.41%
$ 67.06 million $ 14.02 million
Nov 2, 8 PM $ 0.0₅159
+1.22%
$ 63.62 million $ 14.2 million
Nov 2, 7 PM $ 0.0₅157
+0.52%
$ 62.92 million $ 13.96 million
Nov 2, 6 PM $ 0.0₅156
+1.13%
$ 62.55 million $ 13.83 million
Nov 2, 5 PM $ 0.0₅154
+0.72%
$ 61.83 million $ 13.59 million
Nov 2, 4 PM $ 0.0₅153
+0.19%
$ 61.27 million $ 13.52 million
Nov 2, 3 PM $ 0.0₅152
+6.99%
$ 61.15 million $ 12.91 million
Nov 2, 2 PM $ 0.0₅142
-2.42%
$ 57.16 million $ 11.88 million
Nov 2, 1 PM $ 0.0₅146
+7.52%
$ 58.53 million $ 9.62 million
Nov 2, 12 PM $ 0.0₅136
+2.17%
$ 54.44 million $ 11.48 million
Nov 2, 11 AM $ 0.0₅133
+2.06%
$ 53.28 million $ 11.25 million
Nov 2, 10 AM $ 0.0₅13
+1.04%
$ 52.22 million $ 11.49 million
Nov 2, 9 AM $ 0.0₅129
-0.99%
$ 51.66 million $ 10.97 million
Nov 2, 8 AM $ 0.0₅13
-1.46%
$ 52.18 million $ 11.06 million
Nov 2, 7 AM $ 0.0₅132
+0.65%
$ 52.94 million $ 10.64 million
Nov 2, 6 AM $ 0.0₅131
+1.48%
$ 52.59 million $ 10.4 million
Nov 2, 5 AM $ 0.0₅129
+1.60%
$ 51.81 million $ 10.33 million
Nov 2, 4 AM $ 0.0₅127
-1.79%
$ 50.99 million $ 10.46 million
Nov 2, 3 AM $ 0.0₅129
+2.13%
$ 51.92 million $ 10.76 million
Nov 2, 2 AM $ 0.0₅126
-0.46%
$ 50.44 million $ 11.18 million
Nov 2, 1 AM $ 0.0₅126
+0.34%
$ 50.67 million $ 11.56 million
Nov 2, 12 AM $ 0.0₅126
-3.88%
$ 50.5 million $ 12.02 million
Nov 1, 11 PM $ 0.0₅131
-1.82%
$ 52.54 million $ 12.47 million
Nov 1, 10 PM $ 0.0₅133
-0.37%
$ 53.51 million $ 12.91 million
Nov 1, 9 PM $ 0.0₅134
+0.03%
$ 53.71 million $ 12.85 million
Nov 1, 8 PM $ 0.0₅134
+0.97%
$ 53.69 million $ 12.27 million
Nov 1, 7 PM $ 0.0₅133
-1.82%
$ 53.18 million $ 12.85 million