Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ape and Pepe Historical Data

APEPE Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 12 AM $0.0₅13
-0.08%
$272.19 million $41.75 million
Apr 24, 11 PM $0.0₅13
-0.06%
$272.42 million $41.72 million
Apr 24, 10 PM $0.0₅13
-0.07%
$272.6 million $41.36 million
Apr 24, 9 PM $0.0₅13
+0.15%
$272.79 million $40.45 million
Apr 24, 8 PM $0.0₅13
-0.02%
$272.37 million $40.46 million
Apr 24, 7 PM $0.0₅13
+0.02%
$272.42 million $40.53 million
Apr 24, 6 PM $0.0₅13
+0.02%
$272.36 million $40.72 million
Apr 24, 5 PM $0.0₅13
+0.02%
$272.32 million $40.75 million
Apr 24, 4 PM $0.0₅13
+0.10%
$272.25 million $40.94 million
Apr 24, 3 PM $0.0₅13
-0.09%
$272.05 million $41.37 million
Apr 24, 2 PM $0.0₅13
-0.08%
$272.28 million $40.9 million
Apr 24, 1 PM $0.0₅13
+0.20%
$272.5 million $40.47 million
Apr 24, 12 PM $0.0₅13
+0.07%
$271.97 million $40.32 million
Apr 24, 11 AM $0.0₅129
+0.13%
$271.78 million $40.79 million
Apr 24, 10 AM $0.0₅129
+0.27%
$271.43 million $40.17 million
Apr 24, 9 AM $0.0₅129
+0.16%
$270.7 million $39.48 million
Apr 24, 8 AM $0.0₅129
-0.23%
$270.28 million $37.98 million
Apr 24, 7 AM $0.0₅129
-0.04%
$270.9 million $36.64 million
Apr 24, 6 AM $0.0₅129
+0.23%
$271.01 million $34.65 million
Apr 24, 5 AM $0.0₅129
+0.04%
$270.4 million $33.51 million
Apr 24, 4 AM $0.0₅129
-0.06%
$270.29 million $32.25 million
Apr 24, 3 AM $0.0₅129
-0.06%
$270.43 million $30.45 million
Apr 24, 2 AM $0.0₅129
+0.02%
$270.6 million $29.88 million
Apr 24, 1 AM $0.0₅129
+0.03%
$270.51 million $29.97 million
Apr 24, 12 AM $0.0₅129
+0.09%
$270.42 million $29.64 million
Apr 23, 11 PM $0.0₅129
+0.09%
$270.12 million $29.14 million
Apr 23, 10 PM $0.0₅129
+0.11%
$269.87 million $29.07 million
Apr 23, 9 PM $0.0₅128
+0.00%
$269.58 million $29.48 million
Apr 23, 8 PM $0.0₅128
+0.01%
$269.58 million $28.89 million
Apr 23, 7 PM $0.0₅128
+0.06%
$269.55 million $28.69 million
Apr 23, 6 PM $0.0₅128
+0.01%
$269.39 million $28.07 million
Apr 23, 5 PM $0.0₅128
+0.03%
$269.36 million $27.65 million
Apr 23, 4 PM $0.0₅128
+0.05%
$269.27 million $26.93 million
Apr 23, 3 PM $0.0₅128
+0.02%
$269.15 million $26.87 million
Apr 23, 2 PM $0.0₅128
+0.06%
$269.1 million $26.97 million
Apr 23, 1 PM $0.0₅128
-0.13%
$268.94 million $27.86 million
Apr 23, 12 PM $0.0₅128
-0.14%
$269.39 million $28.92 million
Apr 23, 11 AM $0.0₅128
-0.02%
$269.78 million $29.06 million
Apr 23, 10 AM $0.0₅128
+0.09%
$269.84 million $29.42 million
Apr 23, 9 AM $0.0₅128
+0.13%
$269.58 million $30.15 million
Apr 23, 8 AM $0.0₅128
-0.22%
$269.28 million $30.93 million
Apr 23, 7 AM $0.0₅129
-0.38%
$269.88 million $32.04 million
Apr 23, 6 AM $0.0₅129
+0.13%
$270.92 million $33.82 million
Apr 23, 5 AM $0.0₅129
+0.01%
$270.57 million $35.2 million
Apr 23, 4 AM $0.0₅129
+0.05%
$270.53 million $36.81 million
Apr 23, 3 AM $0.0₅129
+0.10%
$270.36 million $37.79 million
Apr 23, 2 AM $0.0₅129
-0.28%
$270.09 million $37.93 million
Apr 23, 1 AM $0.0₅129
-0.06%
$270.84 million $37.88 million
Apr 23, 12 AM $0.0₅129
-0.06%
$271 million $37.9 million
Apr 22, 11 PM $0.0₅129
-0.52%
$271.17 million $38.12 million