Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ape and Pepe Historical Data

APEPE Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 8 PM $0.0₅131
-0.03%
$274.11 million $23.83 million
Apr 18, 7 PM $0.0₅131
+0.09%
$274.18 million $23.65 million
Apr 18, 6 PM $0.0₅13
+0.16%
$273.92 million $23.78 million
Apr 18, 5 PM $0.0₅13
+0.18%
$273.47 million $23.99 million
Apr 18, 4 PM $0.0₅13
+0.01%
$272.98 million $23.98 million
Apr 18, 3 PM $0.0₅13
+0.07%
$272.95 million $23.54 million
Apr 18, 2 PM $0.0₅13
+0.00%
$272.76 million $24.32 million
Apr 18, 1 PM $0.0₅13
+0.04%
$272.76 million $24.66 million
Apr 18, 12 PM $0.0₅13
-0.41%
$272.65 million $25.84 million
Apr 18, 11 AM $0.0₅13
-0.13%
$273.77 million $26.2 million
Apr 18, 10 AM $0.0₅131
-0.06%
$274.14 million $26.33 million
Apr 18, 9 AM $0.0₅131
+0.04%
$274.38 million $28.15 million
Apr 18, 8 AM $0.0₅131
-0.02%
$274.26 million $29.45 million
Apr 18, 7 AM $0.0₅131
-0.09%
$274.32 million $30.96 million
Apr 18, 6 AM $0.0₅131
+0.05%
$274.55 million $31.71 million
Apr 18, 5 AM $0.0₅131
+0.34%
$274.41 million $31.69 million
Apr 18, 4 AM $0.0₅13
-0.06%
$273.5 million $30.88 million
Apr 18, 3 AM $0.0₅13
-0.06%
$273.66 million $30.47 million
Apr 18, 2 AM $0.0₅13
+0.00%
$273.83 million $30.58 million
Apr 18, 1 AM $0.0₅13
+0.15%
$273.81 million $29.9 million
Apr 18, 12 AM $0.0₅13
+0.08%
$273.4 million $29.9 million
Apr 17, 11 PM $0.0₅13
-0.12%
$273.19 million $29.76 million
Apr 17, 10 PM $0.0₅13
+0.03%
$273.52 million $30.59 million
Apr 17, 9 PM $0.0₅13
+0.06%
$273.43 million $31.1 million
Apr 17, 8 PM $0.0₅13
+0.26%
$273.26 million $31.57 million
Apr 17, 7 PM $0.0₅13
+0.08%
$272.56 million $31.77 million
Apr 17, 6 PM $0.0₅13
+0.00%
$272.35 million $32.18 million
Apr 17, 5 PM $0.0₅13
+0.02%
$272.36 million $32.07 million
Apr 17, 4 PM $0.0₅13
+0.05%
$272.29 million $32.46 million
Apr 17, 3 PM $0.0₅13
-0.05%
$272.16 million $31.98 million
Apr 17, 2 PM $0.0₅13
+0.05%
$272.31 million $31.65 million
Apr 17, 1 PM $0.0₅13
+0.88%
$272.16 million $30.94 million
Apr 17, 12 PM $0.0₅128
-0.42%
$269.79 million $29.02 million
Apr 17, 11 AM $0.0₅129
+0.08%
$270.93 million $28.34 million
Apr 17, 10 AM $0.0₅129
+0.11%
$270.73 million $28.44 million
Apr 17, 9 AM $0.0₅129
-0.04%
$270.42 million $27.65 million
Apr 17, 8 AM $0.0₅129
-0.14%
$270.52 million $26.77 million
Apr 17, 7 AM $0.0₅129
+0.09%
$270.9 million $26.38 million
Apr 17, 6 AM $0.0₅129
-0.11%
$270.66 million $26.64 million
Apr 17, 5 AM $0.0₅129
+0.05%
$270.96 million $27.4 million
Apr 17, 4 AM $0.0₅129
-0.08%
$270.83 million $29.06 million
Apr 17, 3 AM $0.0₅129
+0.20%
$271.04 million $30.39 million
Apr 17, 2 AM $0.0₅129
+0.09%
$270.49 million $30.56 million
Apr 17, 1 AM $0.0₅129
-0.04%
$270.24 million $31.07 million
Apr 17, 12 AM $0.0₅129
+0.09%
$270.36 million $30.95 million
Apr 16, 11 PM $0.0₅129
+0.14%
$270.12 million $30.94 million
Apr 16, 10 PM $0.0₅128
+0.05%
$269.73 million $30.31 million
Apr 16, 9 PM $0.0₅128
-0.03%
$269.59 million $29.88 million
Apr 16, 8 PM $0.0₅128
+0.01%
$269.67 million $29.03 million
Apr 16, 7 PM $0.0₅128
+0.03%
$269.63 million $28.91 million