Ape and Pepe Historical Data

APEPE Page 87
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0₅106
+0.01%
$ 37.89 million $ 19.99 million
Jan 17, 11 AM $ 0.0₅106
-0.04%
$ 37.89 million $ 20.04 million
Jan 17, 10 AM $ 0.0₅106
+0.01%
$ 37.9 million $ 19.96 million
Jan 17, 9 AM $ 0.0₅106
+0.04%
$ 37.89 million $ 20.03 million
Jan 17, 8 AM $ 0.0₅106
-0.04%
$ 37.89 million $ 20.38 million
Jan 17, 7 AM $ 0.0₅106
+0.05%
$ 37.9 million $ 20.46 million
Jan 17, 6 AM $ 0.0₅106
+0.04%
$ 37.88 million $ 20.5 million
Jan 17, 5 AM $ 0.0₅106
+0.17%
$ 37.87 million $ 21.13 million
Jan 17, 4 AM $ 0.0₅105
-0.18%
$ 37.8 million $ 21.79 million
Jan 17, 3 AM $ 0.0₅106
+0.09%
$ 37.87 million $ 22.35 million
Jan 17, 2 AM $ 0.0₅105
+0.02%
$ 37.84 million $ 23.32 million
Jan 17, 1 AM $ 0.0₅105
-0.02%
$ 37.84 million $ 23.78 million
Jan 17, 12 AM $ 0.0₅105
-0.06%
$ 37.85 million $ 24.33 million
Jan 16, 11 PM $ 0.0₅106
+0.03%
$ 37.87 million $ 25.17 million
Jan 16, 10 PM $ 0.0₅106
+0.03%
$ 37.86 million $ 25.55 million
Jan 16, 9 PM $ 0.0₅105
+0.04%
$ 37.84 million $ 25.6 million
Jan 16, 8 PM $ 0.0₅105
+0.01%
$ 37.83 million $ 25.32 million
Jan 16, 7 PM $ 0.0₅105
-0.09%
$ 37.83 million $ 26 million
Jan 16, 6 PM $ 0.0₅106
+0.06%
$ 37.86 million $ 26.1 million
Jan 16, 5 PM $ 0.0₅105
+0.01%
$ 37.84 million $ 26.16 million
Jan 16, 4 PM $ 0.0₅105
-0.24%
$ 37.83 million $ 26.21 million
Jan 16, 3 PM $ 0.0₅106
+0.28%
$ 37.83 million $ 26.34 million
Jan 16, 2 PM $ 0.0₅105
+0.04%
$ 37.81 million $ 25.79 million
Jan 16, 1 PM $ 0.0₅105
-0.01%
$ 37.8 million $ 25.54 million
Jan 16, 12 PM $ 0.0₅105
-0.29%
$ 37.8 million $ 25.68 million
Jan 16, 11 AM $ 0.0₅106
-2.55%
$ 37.91 million $ 25.61 million
Jan 16, 10 AM $ 0.0₅108
+0.04%
$ 38.9 million $ 25.47 million
Jan 16, 9 AM $ 0.0₅108
-0.06%
$ 38.89 million $ 25.4 million
Jan 16, 8 AM $ 0.0₅108
+0.06%
$ 38.91 million $ 25.11 million
Jan 16, 7 AM $ 0.0₅108
-0.02%
$ 38.89 million $ 24.75 million
Jan 16, 6 AM $ 0.0₅108
+0.01%
$ 38.9 million $ 23.96 million
Jan 16, 5 AM $ 0.0₅108
+0.03%
$ 38.89 million $ 23.15 million
Jan 16, 4 AM $ 0.0₅108
+0.01%
$ 38.88 million $ 22.56 million
Jan 16, 3 AM $ 0.0₅108
-0.11%
$ 38.88 million $ 21.94 million
Jan 16, 2 AM $ 0.0₅108
+0.07%
$ 38.92 million $ 20.91 million
Jan 16, 1 AM $ 0.0₅108
-0.15%
$ 38.9 million $ 20.11 million
Jan 16, 12 AM $ 0.0₅109
+0.01%
$ 38.96 million $ 18.97 million
Jan 15, 11 PM $ 0.0₅109
-0.01%
$ 38.96 million $ 18.1 million
Jan 15, 10 PM $ 0.0₅109
-0.10%
$ 38.96 million $ 17.65 million
Jan 15, 9 PM $ 0.0₅109
+0.00%
$ 39 million $ 16.94 million
Jan 15, 8 PM $ 0.0₅109
+0.00%
$ 39 million $ 17.19 million
Jan 15, 7 PM $ 0.0₅109
+0.03%
$ 39 million $ 17.72 million
Jan 15, 6 PM $ 0.0₅109
+0.03%
$ 38.99 million $ 17.49 million
Jan 15, 5 PM $ 0.0₅109
-0.08%
$ 38.97 million $ 17.75 million
Jan 15, 4 PM $ 0.0₅109
+0.01%
$ 39.01 million $ 17.75 million
Jan 15, 3 PM $ 0.0₅109
-0.03%
$ 39 million $ 17.51 million
Jan 15, 2 PM $ 0.0₅109
-0.04%
$ 39.02 million $ 17.13 million
Jan 15, 1 PM $ 0.0₅109
-0.04%
$ 39.03 million $ 17.57 million
Jan 15, 12 PM $ 0.0₅109
+0.10%
$ 39.05 million $ 17.68 million
Jan 15, 11 AM $ 0.0₅109
-0.14%
$ 39.02 million $ 18.58 million