Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ape and Pepe Historical Data

APEPE Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 PM $0.0₅129
-0.01%
$270.26 million $30.79 million
Apr 14, 5 PM $0.0₅129
+0.14%
$270.3 million $31.28 million
Apr 14, 4 PM $0.0₅129
+0.08%
$269.92 million $31.49 million
Apr 14, 3 PM $0.0₅128
+2.27%
$269.71 million $32.1 million
Apr 14, 2 PM $0.0₅126
-0.01%
$263.72 million $32.53 million
Apr 14, 1 PM $0.0₅126
+0.20%
$263.74 million $32.69 million
Apr 14, 12 PM $0.0₅125
-0.13%
$263.22 million $33.09 million
Apr 14, 11 AM $0.0₅126
-0.25%
$263.55 million $33.99 million
Apr 14, 10 AM $0.0₅126
-0.88%
$264.21 million $33.99 million
Apr 14, 9 AM $0.0₅127
-0.30%
$266.57 million $34.67 million
Apr 14, 8 AM $0.0₅127
-0.78%
$267.38 million $35.36 million
Apr 14, 7 AM $0.0₅128
+0.29%
$269.47 million $35.58 million
Apr 14, 6 AM $0.0₅128
-0.16%
$268.7 million $35.95 million
Apr 14, 5 AM $0.0₅128
+0.13%
$269.12 million $36.22 million
Apr 14, 4 AM $0.0₅128
+0.10%
$268.87 million $35.97 million
Apr 14, 3 AM $0.0₅128
-0.03%
$268.61 million $35.84 million
Apr 14, 2 AM $0.0₅128
-0.04%
$268.7 million $35.2 million
Apr 14, 1 AM $0.0₅128
+0.60%
$268.81 million $34.54 million
Apr 14, 12 AM $0.0₅127
+0.66%
$267.2 million $33.9 million
Apr 13, 11 PM $0.0₅126
+0.10%
$265.44 million $33.26 million
Apr 13, 10 PM $0.0₅126
+0.11%
$265.17 million $32.75 million
Apr 13, 9 PM $0.0₅126
+0.21%
$264.88 million $31.55 million
Apr 13, 8 PM $0.0₅126
-0.03%
$264.35 million $31.16 million
Apr 13, 7 PM $0.0₅126
-0.10%
$264.37 million $30.93 million
Apr 13, 6 PM $0.0₅126
+0.14%
$264.64 million $29.26 million
Apr 13, 5 PM $0.0₅126
+0.00%
$264.27 million $28.86 million
Apr 13, 4 PM $0.0₅126
+0.09%
$264.31 million $28.73 million
Apr 13, 3 PM $0.0₅126
-0.32%
$264.08 million $28.04 million
Apr 13, 2 PM $0.0₅126
-0.38%
$264.95 million $27.87 million
Apr 13, 1 PM $0.0₅127
-0.08%
$265.95 million $27.33 million
Apr 13, 12 PM $0.0₅127
+2.66%
$266.24 million $27.36 million
Apr 13, 11 AM $0.0₅123
+1.26%
$259.34 million $27.71 million
Apr 13, 10 AM $0.0₅122
+0.33%
$256.06 million $27.95 million
Apr 13, 9 AM $0.0₅122
-0.03%
$255.2 million $28.08 million
Apr 13, 8 AM $0.0₅122
+0.07%
$255.27 million $27.47 million
Apr 13, 7 AM $0.0₅122
-3.15%
$255.17 million $27.64 million
Apr 13, 6 AM $0.0₅126
+2.29%
$263.58 million $27.45 million
Apr 13, 5 AM $0.0₅123
-2.87%
$257.7 million $27.14 million
Apr 13, 4 AM $0.0₅126
-0.28%
$265.34 million $26.42 million
Apr 13, 3 AM $0.0₅127
+0.15%
$266.08 million $27.45 million
Apr 13, 2 AM $0.0₅127
-0.21%
$265.67 million $28.2 million
Apr 13, 1 AM $0.0₅127
-0.61%
$266.13 million $28.26 million
Apr 13, 12 AM $0.0₅128
-1.13%
$267.77 million $29.27 million
Apr 12, 11 PM $0.0₅129
-0.07%
$270.82 million $29.15 million
Apr 12, 10 PM $0.0₅129
-0.26%
$271.07 million $28.93 million
Apr 12, 9 PM $0.0₅129
-0.38%
$271.76 million $28.28 million
Apr 12, 8 PM $0.0₅13
+0.17%
$272.81 million $28.05 million
Apr 12, 7 PM $0.0₅13
-0.14%
$272.36 million $27.62 million
Apr 12, 6 PM $0.0₅13
+0.19%
$272.75 million $27.97 million
Apr 12, 5 PM $0.0₅13
-0.37%
$272.23 million $28.26 million