Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ape and Pepe Historical Data

APEPE Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 5 PM $0.0₅13
-0.37%
$272.23 million $28.26 million
Apr 12, 4 PM $0.0₅13
+0.04%
$273.24 million $28.57 million
Apr 12, 3 PM $0.0₅13
-0.23%
$273.13 million $29.34 million
Apr 12, 2 PM $0.0₅13
-1.99%
$273.76 million $29.05 million
Apr 12, 1 PM $0.0₅133
+0.04%
$279.32 million $28.49 million
Apr 12, 12 PM $0.0₅133
-0.09%
$279.22 million $27.43 million
Apr 12, 11 AM $0.0₅133
+0.08%
$279.48 million $26.55 million
Apr 12, 10 AM $0.0₅133
-0.94%
$279.26 million $26.39 million
Apr 12, 9 AM $0.0₅134
-0.18%
$281.9 million $25.94 million
Apr 12, 8 AM $0.0₅134
+0.10%
$282.41 million $25.91 million
Apr 12, 7 AM $0.0₅134
+0.19%
$282.13 million $25.09 million
Apr 12, 6 AM $0.0₅134
-0.28%
$281.59 million $25.48 million
Apr 12, 5 AM $0.0₅134
+0.15%
$282.37 million $25.59 million
Apr 12, 4 AM $0.0₅134
-0.30%
$281.93 million $26.48 million
Apr 12, 3 AM $0.0₅135
+0.47%
$282.76 million $26.35 million
Apr 12, 2 AM $0.0₅134
-0.36%
$281.43 million $26.14 million
Apr 12, 1 AM $0.0₅135
+0.13%
$282.45 million $26.56 million
Apr 12, 12 AM $0.0₅134
+0.55%
$282.07 million $25.4 million
Apr 11, 11 PM $0.0₅134
+0.04%
$280.53 million $25.86 million
Apr 11, 10 PM $0.0₅134
+0.02%
$280.41 million $26.4 million
Apr 11, 9 PM $0.0₅134
+0.19%
$280.36 million $26.88 million
Apr 11, 8 PM $0.0₅133
+0.19%
$279.83 million $27.67 million
Apr 11, 7 PM $0.0₅133
-0.14%
$279.31 million $27.64 million
Apr 11, 6 PM $0.0₅133
-0.03%
$279.68 million $27.43 million
Apr 11, 5 PM $0.0₅133
-0.01%
$279.77 million $26.89 million
Apr 11, 4 PM $0.0₅133
+0.34%
$279.78 million $25.98 million
Apr 11, 3 PM $0.0₅133
-0.20%
$278.82 million $25.33 million
Apr 11, 2 PM $0.0₅133
+0.45%
$279.38 million $25.48 million
Apr 11, 1 PM $0.0₅132
+0.40%
$278.14 million $26.19 million
Apr 11, 12 PM $0.0₅132
-0.43%
$277.04 million $26.07 million
Apr 11, 11 AM $0.0₅132
-0.09%
$278.24 million $25.96 million
Apr 11, 10 AM $0.0₅133
-0.08%
$278.51 million $25.97 million
Apr 11, 9 AM $0.0₅133
-0.23%
$278.74 million $25.88 million
Apr 11, 8 AM $0.0₅133
+0.27%
$279.39 million $25.78 million
Apr 11, 7 AM $0.0₅133
-0.05%
$278.64 million $26.19 million
Apr 11, 6 AM $0.0₅133
+0.17%
$278.58 million $26.25 million
Apr 11, 5 AM $0.0₅132
+0.14%
$278.1 million $27.33 million
Apr 11, 4 AM $0.0₅132
+0.02%
$277.71 million $27.89 million
Apr 11, 3 AM $0.0₅132
-0.09%
$277.65 million $28.1 million
Apr 11, 2 AM $0.0₅132
+0.17%
$277.88 million $28.97 million
Apr 11, 1 AM $0.0₅132
+0.30%
$277.4 million $29.61 million
Apr 11, 12 AM $0.0₅132
+0.03%
$276.6 million $29.89 million
Apr 10, 11 PM $0.0₅132
-0.20%
$276.52 million $29.75 million
Apr 10, 10 PM $0.0₅132
+0.16%
$277.09 million $29.58 million
Apr 10, 9 PM $0.0₅132
-0.17%
$276.64 million $30.01 million
Apr 10, 8 PM $0.0₅132
-0.06%
$277.11 million $30.32 million
Apr 10, 7 PM $0.0₅132
+0.24%
$277.29 million $31.04 million
Apr 10, 6 PM $0.0₅132
+0.03%
$276.69 million $31.13 million
Apr 10, 5 PM $0.0₅132
+0.01%
$276.61 million $31.6 million
Apr 10, 4 PM $0.0₅132
-0.02%
$276.59 million $32.45 million