Ape and Pepe Historical Data

APEPE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.0₅179
+1.61%
$375.13 million $2.63 million
Jul 20, 2025 $0.0₅176
-5.93%
$369.18 million $3.13 million
Jul 19, 2025 $0.0₅187
-4.74%
$392.46 million $2.07 million
Jul 18, 2025 $0.0₅196
-2.30%
$411.97 million $2.59 million
Jul 17, 2025 $0.0₅201
+1.26%
$421.66 million $4.19 million
Jul 16, 2025 $0.0₅198
+4.46%
$416.41 million $2.71 million
Jul 15, 2025 $0.0₅19
-3.17%
$398.65 million $2.13 million
Jul 14, 2025 $0.0₅196
+13.34%
$411.53 million $2.26 million
Jul 13, 2025 $0.0₅173
-2.13%
$363.11 million $2.49 million
Jul 12, 2025 $0.0₅177
-2.97%
$371.04 million $2.15 million
Jul 11, 2025 $0.0₅182
+9.37%
$382.39 million $1.12 million
Jul 10, 2025 $0.0₅163
-2.45%
$348.47 million $1.21 million
Jul 9, 2025 $0.0₅167
+10.73%
$350.36 million $1.24 million
Jul 8, 2025 $0.0₅151
+13.42%
$316.42 million $1.38 million
Jul 7, 2025 $0.0₅133
-2.34%
$278.99 million $926,518
Jul 6, 2025 $0.0₅136
+0.11%
$285.66 million $1.3 million
Jul 5, 2025 $0.0₅136
+0.93%
$285.36 million $987,192
Jul 4, 2025 $0.0₅135
-3.98%
$282.73 million $814,240
Jul 3, 2025 $0.0₅14
-1.59%
$294.46 million $676,364
Jul 2, 2025 $0.0₅142
+7.20%
$299.21 million $1.02 million
Jul 1, 2025 $0.0₅128
+2.39%
$279.12 million $1.17 million
Jun 30, 2025 $0.0₅124
+21.82%
$260.71 million $689,322
Jun 29, 2025 $0.0₅102
+1.38%
$214.02 million $343,233
Jun 28, 2025 $0.0₅101
+1.77%
$211.09 million $329,702
Jun 27, 2025 $0.0₆987
-1.64%
$207.18 million $374,169
Jun 26, 2025 $0.0₅101
+2.22%
$211.24 million $203,467
Jun 25, 2025 $0.0₆985
-7.15%
$206.8 million $192,938
Jun 24, 2025 $0.0₅106
+3.71%
$222.81 million $227,068
Jun 23, 2025 $0.0₅102
+0.28%
$214.82 million $212,896
Jun 22, 2025 $0.0₅102
+0.46%
$214.21 million $192,586
Jun 21, 2025 $0.0₅101
+1.30%
$212.82 million $214,462
Jun 20, 2025 $0.0₅1
-3.30%
$210.09 million $232,498
Jun 19, 2025 $0.0₅104
-7.32%
$217.93 million $245,482
Jun 18, 2025 $0.0₅112
+0.15%
$235.14 million $208,159
Jun 17, 2025 $0.0₅112
-0.47%
$235.06 million $218,322
Jun 16, 2025 $0.0₅112
-0.56%
$236.18 million $229,173
Jun 15, 2025 $0.0₅113
-7.23%
$238.25 million $188,798
Jun 14, 2025 $0.0₅123
-2.15%
$257.51 million $216,030
Jun 13, 2025 $0.0₅125
-2.26%
$263.16 million $210,321
Jun 12, 2025 $0.0₅128
-2.41%
$268.18 million $319,807
Jun 11, 2025 $0.0₅131
-0.24%
$275.94 million $354,312
Jun 10, 2025 $0.0₅132
-10.12%
$276.61 million $234,213
Jun 9, 2025 $0.0₅147
-2.04%
$308.03 million $254,934
Jun 8, 2025 $0.0₅15
+0.25%
$314.43 million $178,001
Jun 7, 2025 $0.0₅15
+0.71%
$314.23 million $276,075
Jun 6, 2025 $0.0₅149
+4.18%
$312.03 million $259,517
Jun 5, 2025 $0.0₅143
-6.30%
$299.53 million $289,246
Jun 4, 2025 $0.0₅152
-3.88%
$319.67 million $259,584
Jun 3, 2025 $0.0₅158
+0.48%
$332.58 million $320,508
Jun 2, 2025 $0.0₅158
-3.13%
$331.1 million $278,461