Ape and Pepe Historical Data

APEPE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.0₅104
-0.30%
$ 217.74 million $ 21.77 million
Jun 24, 5 PM $ 0.0₅104
-0.96%
$ 218.39 million $ 22.11 million
Jun 24, 4 PM $ 0.0₅105
-0.22%
$ 220.51 million $ 22.72 million
Jun 24, 3 PM $ 0.0₅105
-0.43%
$ 220.98 million $ 23.04 million
Jun 24, 2 PM $ 0.0₅106
+0.30%
$ 221.94 million $ 23.56 million
Jun 24, 1 PM $ 0.0₅105
-0.71%
$ 221.27 million $ 24.24 million
Jun 24, 12 PM $ 0.0₅106
+0.19%
$ 222.87 million $ 23.99 million
Jun 24, 11 AM $ 0.0₅106
+0.27%
$ 222.43 million $ 24.42 million
Jun 24, 10 AM $ 0.0₅106
-0.15%
$ 221.83 million $ 24.24 million
Jun 24, 9 AM $ 0.0₅106
-0.35%
$ 222.16 million $ 23.91 million
Jun 24, 8 AM $ 0.0₅106
+0.04%
$ 222.94 million $ 23.76 million
Jun 24, 7 AM $ 0.0₅106
+0.03%
$ 222.86 million $ 23.32 million
Jun 24, 6 AM $ 0.0₅106
-0.28%
$ 222.79 million $ 22.96 million
Jun 24, 5 AM $ 0.0₅106
+0.17%
$ 223.42 million $ 23.24 million
Jun 24, 4 AM $ 0.0₅106
+0.42%
$ 223.03 million $ 23.33 million
Jun 24, 3 AM $ 0.0₅106
-0.06%
$ 222.1 million $ 23.06 million
Jun 24, 2 AM $ 0.0₅106
-0.30%
$ 222.24 million $ 23.35 million
Jun 24, 1 AM $ 0.0₅106
-0.18%
$ 222.91 million $ 23.78 million
Jun 24, 12 AM $ 0.0₅106
-0.12%
$ 223.32 million $ 24.01 million
Jun 23, 11 PM $ 0.0₅106
+0.79%
$ 223.6 million $ 24.36 million
Jun 23, 10 PM $ 0.0₅106
-0.37%
$ 221.84 million $ 24.62 million
Jun 23, 9 PM $ 0.0₅106
+0.40%
$ 222.66 million $ 24.5 million
Jun 23, 8 PM $ 0.0₅106
+0.10%
$ 221.78 million $ 23.92 million
Jun 23, 7 PM $ 0.0₅106
+0.31%
$ 221.55 million $ 23.32 million
Jun 23, 6 PM $ 0.0₅105
+0.21%
$ 220.86 million $ 22.72 million
Jun 23, 5 PM $ 0.0₅105
+0.05%
$ 220.41 million $ 23.06 million
Jun 23, 4 PM $ 0.0₅105
-0.11%
$ 220.29 million $ 23.43 million
Jun 23, 3 PM $ 0.0₅105
-0.84%
$ 220.53 million $ 23.52 million
Jun 23, 2 PM $ 0.0₅106
-0.02%
$ 222.4 million $ 22.87 million
Jun 23, 1 PM $ 0.0₅106
+0.01%
$ 222.45 million $ 22.24 million
Jun 23, 12 PM $ 0.0₅106
-0.45%
$ 222.44 million $ 22.46 million
Jun 23, 11 AM $ 0.0₅106
+0.45%
$ 223.45 million $ 22.84 million
Jun 23, 10 AM $ 0.0₅106
+0.05%
$ 222.44 million $ 23.1 million
Jun 23, 9 AM $ 0.0₅106
+0.21%
$ 222.33 million $ 23.27 million
Jun 23, 8 AM $ 0.0₅106
-0.76%
$ 221.86 million $ 23.48 million
Jun 23, 7 AM $ 0.0₅106
-0.19%
$ 223.58 million $ 23.7 million
Jun 23, 6 AM $ 0.0₅107
+0.54%
$ 224.01 million $ 23.4 million
Jun 23, 5 AM $ 0.0₅106
-0.20%
$ 222.81 million $ 23.04 million
Jun 23, 4 AM $ 0.0₅106
+0.02%
$ 223.26 million $ 23.3 million
Jun 23, 3 AM $ 0.0₅106
+0.79%
$ 223.23 million $ 23.83 million
Jun 23, 2 AM $ 0.0₅105
+0.38%
$ 221.47 million $ 24.49 million
Jun 23, 1 AM $ 0.0₅105
-0.14%
$ 220.65 million $ 24.39 million
Jun 23, 12 AM $ 0.0₅105
+0.48%
$ 220.97 million $ 23.84 million
Jun 22, 11 PM $ 0.0₅105
+0.06%
$ 219.91 million $ 23.65 million
Jun 22, 10 PM $ 0.0₅105
-0.24%
$ 219.78 million $ 24.01 million
Jun 22, 9 PM $ 0.0₅105
-0.18%
$ 220.32 million $ 24.17 million
Jun 22, 8 PM $ 0.0₅105
+0.04%
$ 220.71 million $ 24.71 million
Jun 22, 7 PM $ 0.0₅105
-0.44%
$ 220.63 million $ 24.93 million
Jun 22, 6 PM $ 0.0₅106
-0.65%
$ 221.59 million $ 24.84 million
Jun 22, 5 PM $ 0.0₅106
+0.58%
$ 223.05 million $ 24.42 million