Ape and Pepe Historical Data

APEPE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0₅128
+0.07%
$ 45.83 million $ 19.11 million
Mar 25, 2 PM $ 0.0₅128
+0.02%
$ 45.8 million $ 19.59 million
Mar 25, 1 PM $ 0.0₅128
-0.04%
$ 45.79 million $ 20.43 million
Mar 25, 12 PM $ 0.0₅128
+0.19%
$ 45.81 million $ 21.04 million
Mar 25, 11 AM $ 0.0₅127
+0.01%
$ 45.72 million $ 21.31 million
Mar 25, 10 AM $ 0.0₅127
+0.10%
$ 45.71 million $ 21.2 million
Mar 25, 9 AM $ 0.0₅127
-0.14%
$ 45.67 million $ 21.24 million
Mar 25, 8 AM $ 0.0₅127
-0.13%
$ 45.73 million $ 21.51 million
Mar 25, 7 AM $ 0.0₅128
+0.11%
$ 45.79 million $ 21.67 million
Mar 25, 6 AM $ 0.0₅127
-0.17%
$ 45.74 million $ 22.68 million
Mar 25, 5 AM $ 0.0₅128
-0.04%
$ 45.81 million $ 23.65 million
Mar 25, 4 AM $ 0.0₅128
-0.06%
$ 45.83 million $ 24.28 million
Mar 25, 3 AM $ 0.0₅128
-0.19%
$ 45.85 million $ 24.38 million
Mar 25, 2 AM $ 0.0₅128
-0.09%
$ 45.93 million $ 24.46 million
Mar 25, 1 AM $ 0.0₅128
+0.08%
$ 45.97 million $ 24.03 million
Mar 25, 12 AM $ 0.0₅128
+0.26%
$ 45.94 million $ 23.43 million
Mar 24, 11 PM $ 0.0₅128
+0.12%
$ 45.82 million $ 23.12 million
Mar 24, 10 PM $ 0.0₅128
-0.09%
$ 45.76 million $ 23.08 million
Mar 24, 9 PM $ 0.0₅128
+0.06%
$ 45.8 million $ 23.23 million
Mar 24, 8 PM $ 0.0₅128
+0.17%
$ 45.78 million $ 23.26 million
Mar 24, 7 PM $ 0.0₅127
-0.11%
$ 45.7 million $ 23.41 million
Mar 24, 6 PM $ 0.0₅128
+0.04%
$ 45.75 million $ 23.55 million
Mar 24, 5 PM $ 0.0₅127
-0.08%
$ 45.73 million $ 23.77 million
Mar 24, 4 PM $ 0.0₅128
+0.35%
$ 45.77 million $ 24.05 million
Mar 24, 3 PM $ 0.0₅127
+0.04%
$ 45.6 million $ 24.26 million
Mar 24, 2 PM $ 0.0₅127
-0.14%
$ 45.58 million $ 23.51 million
Mar 24, 1 PM $ 0.0₅127
+0.08%
$ 45.64 million $ 22.31 million
Mar 24, 12 PM $ 0.0₅127
-0.52%
$ 45.61 million $ 21.74 million
Mar 24, 11 AM $ 0.0₅128
+0.12%
$ 45.85 million $ 21.73 million
Mar 24, 10 AM $ 0.0₅128
+0.17%
$ 45.8 million $ 22.19 million
Mar 24, 9 AM $ 0.0₅127
+1.31%
$ 45.72 million $ 22.55 million
Mar 24, 8 AM $ 0.0₅126
+0.08%
$ 45.13 million $ 23.08 million
Mar 24, 7 AM $ 0.0₅126
-0.05%
$ 45.09 million $ 23.53 million
Mar 24, 6 AM $ 0.0₅126
+0.06%
$ 45.11 million $ 23.57 million
Mar 24, 5 AM $ 0.0₅126
+0.07%
$ 45.09 million $ 22.83 million
Mar 24, 4 AM $ 0.0₅126
+0.11%
$ 45.06 million $ 22.2 million
Mar 24, 3 AM $ 0.0₅125
-0.14%
$ 45 million $ 21.64 million
Mar 24, 2 AM $ 0.0₅126
+0.08%
$ 45.07 million $ 21.13 million
Mar 24, 1 AM $ 0.0₅126
-0.77%
$ 45.03 million $ 21.23 million
Mar 24, 12 AM $ 0.0₅127
+0.08%
$ 45.38 million $ 21.41 million
Mar 23, 11 PM $ 0.0₅126
-0.01%
$ 45.35 million $ 21.39 million
Mar 23, 10 PM $ 0.0₅126
-0.01%
$ 45.36 million $ 21.05 million
Mar 23, 9 PM $ 0.0₅126
-0.02%
$ 45.36 million $ 20.98 million
Mar 23, 8 PM $ 0.0₅126
+0.04%
$ 45.37 million $ 21.17 million
Mar 23, 7 PM $ 0.0₅126
+0.07%
$ 45.35 million $ 21.24 million
Mar 23, 6 PM $ 0.0₅126
-0.10%
$ 45.32 million $ 21.68 million
Mar 23, 5 PM $ 0.0₅126
+0.04%
$ 45.36 million $ 21.82 million
Mar 23, 4 PM $ 0.0₅126
-0.01%
$ 45.35 million $ 21.83 million
Mar 23, 3 PM $ 0.0₅126
-0.13%
$ 45.35 million $ 21.87 million
Mar 23, 2 PM $ 0.0₅127
-0.21%
$ 45.41 million $ 22.1 million