Ape and Pepe Historical Data

APEPE Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0₅161
+0.03%
$ 337.33 million $ 41.98 million
May 9, 8 PM $ 0.0₅161
+0.03%
$ 337.25 million $ 42.44 million
May 9, 7 PM $ 0.0₅161
+0.01%
$ 337.14 million $ 42.7 million
May 9, 6 PM $ 0.0₅161
+0.11%
$ 337.09 million $ 42.14 million
May 9, 5 PM $ 0.0₅16
+0.12%
$ 336.72 million $ 42.06 million
May 9, 4 PM $ 0.0₅16
+0.07%
$ 336.34 million $ 42.89 million
May 9, 3 PM $ 0.0₅16
+0.18%
$ 336.09 million $ 42.45 million
May 9, 2 PM $ 0.0₅16
-3.37%
$ 335.48 million $ 41.3 million
May 9, 1 PM $ 0.0₅165
-0.09%
$ 347.2 million $ 41.37 million
May 9, 12 PM $ 0.0₅165
-0.28%
$ 347.52 million $ 39.62 million
May 9, 11 AM $ 0.0₅166
+0.03%
$ 348.52 million $ 39.02 million
May 9, 10 AM $ 0.0₅166
+4.25%
$ 348.42 million $ 37.92 million
May 9, 9 AM $ 0.0₅159
+1.22%
$ 334.23 million $ 37.77 million
May 9, 8 AM $ 0.0₅157
+0.45%
$ 330.2 million $ 37.56 million
May 9, 7 AM $ 0.0₅157
+3.14%
$ 328.73 million $ 38.58 million
May 9, 6 AM $ 0.0₅152
+1.80%
$ 318.72 million $ 39.16 million
May 9, 5 AM $ 0.0₅149
-0.59%
$ 313.09 million $ 38.94 million
May 9, 4 AM $ 0.0₅15
+0.07%
$ 314.94 million $ 38.83 million
May 9, 3 AM $ 0.0₅15
+0.00%
$ 314.71 million $ 39.03 million
May 9, 2 AM $ 0.0₅15
+0.14%
$ 314.72 million $ 41.02 million
May 9, 1 AM $ 0.0₅15
+0.30%
$ 314.28 million $ 42.18 million
May 9, 12 AM $ 0.0₅149
+0.58%
$ 313.34 million $ 42.1 million
May 8, 11 PM $ 0.0₅148
+1.84%
$ 311.52 million $ 42.77 million
May 8, 10 PM $ 0.0₅146
-0.38%
$ 305.91 million $ 42.34 million
May 8, 9 PM $ 0.0₅146
-0.04%
$ 307.07 million $ 42.81 million
May 8, 8 PM $ 0.0₅146
+0.73%
$ 307.18 million $ 41.56 million
May 8, 7 PM $ 0.0₅145
-2.41%
$ 304.95 million $ 41.41 million
May 8, 6 PM $ 0.0₅149
-0.49%
$ 312.49 million $ 42.76 million
May 8, 5 PM $ 0.0₅15
+1.04%
$ 314.03 million $ 44.25 million
May 8, 4 PM $ 0.0₅148
-0.26%
$ 310.79 million $ 45.21 million
May 8, 3 PM $ 0.0₅148
-1.37%
$ 311.7 million $ 45.56 million
May 8, 2 PM $ 0.0₅15
-0.09%
$ 316.02 million $ 47.32 million
May 8, 1 PM $ 0.0₅151
+0.33%
$ 316.32 million $ 48.51 million
May 8, 12 PM $ 0.0₅15
+0.40%
$ 315.28 million $ 48.79 million
May 8, 11 AM $ 0.0₅15
+0.34%
$ 314.03 million $ 49.83 million
May 8, 10 AM $ 0.0₅149
-0.24%
$ 312.95 million $ 50.41 million
May 8, 9 AM $ 0.0₅149
-0.78%
$ 313.69 million $ 51.14 million
May 8, 8 AM $ 0.0₅151
+0.47%
$ 316.16 million $ 52.31 million
May 8, 7 AM $ 0.0₅15
-0.02%
$ 314.69 million $ 53.57 million
May 8, 6 AM $ 0.0₅15
+0.00%
$ 314.72 million $ 54.49 million
May 8, 5 AM $ 0.0₅15
+0.44%
$ 314.73 million $ 56.11 million
May 8, 4 AM $ 0.0₅149
+0.58%
$ 313.35 million $ 57.66 million
May 8, 3 AM $ 0.0₅148
-0.43%
$ 311.54 million $ 58.4 million
May 8, 2 AM $ 0.0₅149
+4.19%
$ 312.87 million $ 57.49 million
May 8, 1 AM $ 0.0₅143
+0.16%
$ 300.29 million $ 56.89 million
May 8, 12 AM $ 0.0₅143
+0.08%
$ 299.82 million $ 56.66 million
May 7, 11 PM $ 0.0₅143
+0.09%
$ 299.59 million $ 56.16 million
May 7, 10 PM $ 0.0₅143
+0.42%
$ 299.32 million $ 56.15 million
May 7, 9 PM $ 0.0₅142
-0.04%
$ 297.99 million $ 54.85 million
May 7, 8 PM $ 0.0₅142
-0.47%
$ 298.1 million $ 54.89 million