Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ape and Pepe Historical Data

APEPE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 5 AM $0.0₅125
-0.60%
$261.94 million $13.9 million
Sep 23, 4 AM $0.0₅125
-0.48%
$263.49 million $13.8 million
Sep 23, 3 AM $0.0₅126
+0.49%
$264.76 million $13.56 million
Sep 23, 2 AM $0.0₅125
+0.27%
$263.46 million $13.37 million
Sep 23, 1 AM $0.0₅125
-0.26%
$262.74 million $13.07 million
Sep 23, 12 AM $0.0₅125
+0.86%
$263.44 million $13.18 million
Sep 22, 11 PM $0.0₅124
+0.10%
$261.17 million $13.05 million
Sep 22, 10 PM $0.0₅124
+0.24%
$260.9 million $12.61 million
Sep 22, 9 PM $0.0₅124
-0.06%
$260.3 million $12.38 million
Sep 22, 8 PM $0.0₅124
-0.05%
$260.45 million $11.76 million
Sep 22, 7 PM $0.0₅124
+0.04%
$260.59 million $11.5 million
Sep 22, 6 PM $0.0₅124
-0.22%
$260.44 million $11.17 million
Sep 22, 5 PM $0.0₅124
+0.36%
$261.01 million $10.84 million
Sep 22, 4 PM $0.0₅124
-0.12%
$260.08 million $10.99 million
Sep 22, 3 PM $0.0₅124
+0.09%
$260.4 million $11.16 million
Sep 22, 2 PM $0.0₅124
-0.46%
$260.14 million $11.44 million
Sep 22, 1 PM $0.0₅124
+0.08%
$261.35 million $11.63 million
Sep 22, 12 PM $0.0₅124
+0.47%
$261.14 million $12.05 million
Sep 22, 11 AM $0.0₅124
-0.06%
$259.93 million $12.26 million
Sep 22, 10 AM $0.0₅124
-0.19%
$260.08 million $12.45 million
Sep 22, 9 AM $0.0₅124
-0.17%
$260.44 million $13.01 million
Sep 22, 8 AM $0.0₅124
+0.52%
$260.88 million $13.71 million
Sep 22, 7 AM $0.0₅124
-0.24%
$259.52 million $14.35 million
Sep 22, 6 AM $0.0₅124
-0.10%
$260.16 million $14.72 million
Sep 22, 5 AM $0.0₅124
+0.57%
$260.43 million $14.64 million
Sep 22, 4 AM $0.0₅123
-0.13%
$258.96 million $14.54 million
Sep 22, 3 AM $0.0₅123
-0.05%
$259.3 million $14.51 million
Sep 22, 2 AM $0.0₅124
-0.14%
$259.43 million $14.53 million
Sep 22, 1 AM $0.0₅124
-0.17%
$259.78 million $14.9 million
Sep 22, 12 AM $0.0₅124
+0.08%
$260.21 million $15.09 million
Sep 21, 11 PM $0.0₅124
+0.38%
$260 million $15.14 million
Sep 21, 10 PM $0.0₅123
+0.24%
$259.03 million $15.14 million
Sep 21, 9 PM $0.0₅123
-0.14%
$258.43 million $14.65 million
Sep 21, 8 PM $0.0₅123
-0.20%
$258.8 million $14.36 million
Sep 21, 7 PM $0.0₅123
-0.14%
$259.33 million $13.91 million
Sep 21, 6 PM $0.0₅124
+0.56%
$259.68 million $13.72 million
Sep 21, 5 PM $0.0₅123
-0.28%
$258.25 million $13.48 million
Sep 21, 4 PM $0.0₅123
-0.51%
$258.97 million $13.01 million
Sep 21, 3 PM $0.0₅124
+0.45%
$260.3 million $12.5 million
Sep 21, 2 PM $0.0₅123
+0.36%
$259.14 million $11.89 million
Sep 21, 1 PM $0.0₅123
-0.02%
$258.19 million $11.37 million
Sep 21, 12 PM $0.0₅123
+0.01%
$258.23 million $10.7 million
Sep 21, 11 AM $0.0₅123
+0.37%
$258.22 million $10.14 million
Sep 21, 10 AM $0.0₅123
-0.22%
$257.26 million $9.69 million
Sep 21, 9 AM $0.0₅123
+0.15%
$257.83 million $9.21 million
Sep 21, 8 AM $0.0₅123
+1.06%
$257.44 million $8.69 million
Sep 21, 7 AM $0.0₅121
-0.38%
$254.73 million $8.26 million
Sep 21, 6 AM $0.0₅122
-0.01%
$255.69 million $7.84 million
Sep 21, 5 AM $0.0₅122
+0.18%
$255.72 million $7.75 million
Sep 21, 4 AM $0.0₅122
-0.15%
$255.27 million $7.83 million