Ape and Pepe Historical Data

APEPE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $0.0₆938
-0.14%
$196.98 million $10.85 million
Aug 8, 11 PM $0.0₆939
-0.05%
$197.24 million $10.67 million
Aug 8, 10 PM $0.0₆94
-0.14%
$197.35 million $10.66 million
Aug 8, 9 PM $0.0₆941
+0.03%
$197.62 million $10.63 million
Aug 8, 8 PM $0.0₆941
-0.01%
$197.55 million $10.62 million
Aug 8, 7 PM $0.0₆941
-0.02%
$197.58 million $10.61 million
Aug 8, 6 PM $0.0₆941
-0.20%
$197.6 million $10.71 million
Aug 8, 5 PM $0.0₆943
+0.12%
$197.99 million $10.89 million
Aug 8, 4 PM $0.0₆942
-0.05%
$197.76 million $11.08 million
Aug 8, 3 PM $0.0₆942
-0.06%
$197.87 million $11.08 million
Aug 8, 2 PM $0.0₆943
+0.24%
$197.99 million $10.6 million
Aug 8, 1 PM $0.0₆94
-0.01%
$197.5 million $9.96 million
Aug 8, 12 PM $0.0₆941
+0.12%
$197.51 million $9.06 million
Aug 8, 11 AM $0.0₆939
+0.03%
$197.28 million $8.34 million
Aug 8, 10 AM $0.0₆939
+0.11%
$197.21 million $8.01 million
Aug 8, 9 AM $0.0₆938
+0.09%
$197 million $8.01 million
Aug 8, 8 AM $0.0₆937
+0.10%
$196.8 million $8.03 million
Aug 8, 7 AM $0.0₆936
-0.09%
$196.59 million $7.85 million
Aug 8, 6 AM $0.0₆937
-0.05%
$196.74 million $7.53 million
Aug 8, 5 AM $0.0₆937
-0.01%
$196.84 million $7.19 million
Aug 8, 4 AM $0.0₆937
-0.04%
$196.86 million $6.86 million
Aug 8, 3 AM $0.0₆938
+0.26%
$196.93 million $6.61 million
Aug 8, 2 AM $0.0₆935
-0.08%
$196.42 million $6.57 million
Aug 8, 1 AM $0.0₆936
+0.02%
$196.59 million $6.52 million
Aug 8, 12 AM $0.0₆936
-0.56%
$196.54 million $6.48 million
Aug 7, 11 PM $0.0₆941
+0.01%
$197.64 million $6.46 million
Aug 7, 10 PM $0.0₆941
-0.11%
$197.63 million $6.44 million
Aug 7, 9 PM $0.0₆942
+0.14%
$197.84 million $6.33 million
Aug 7, 8 PM $0.0₆941
-0.16%
$197.57 million $6.24 million
Aug 7, 7 PM $0.0₆942
+0.47%
$197.88 million $6.22 million
Aug 7, 6 PM $0.0₆938
-0.13%
$196.97 million $6.07 million
Aug 7, 5 PM $0.0₆939
-0.09%
$197.22 million $6.45 million
Aug 7, 4 PM $0.0₆94
-0.26%
$197.4 million $6.67 million
Aug 7, 3 PM $0.0₆942
+0.07%
$197.88 million $6.85 million
Aug 7, 2 PM $0.0₆942
-0.53%
$197.75 million $7 million
Aug 7, 1 PM $0.0₆947
-0.25%
$198.87 million $7.19 million
Aug 7, 12 PM $0.0₆949
+0.85%
$199.34 million $7.51 million
Aug 7, 11 AM $0.0₆941
+0.10%
$197.67 million $7.82 million
Aug 7, 10 AM $0.0₆94
+0.00%
$197.47 million $8.18 million
Aug 7, 9 AM $0.0₆94
+0.16%
$197.48 million $8.5 million
Aug 7, 8 AM $0.0₆939
+0.20%
$197.15 million $8.8 million
Aug 7, 7 AM $0.0₆937
-0.03%
$196.76 million $9.15 million
Aug 7, 6 AM $0.0₆937
+0.13%
$196.81 million $9.49 million
Aug 7, 5 AM $0.0₆936
+0.25%
$196.56 million $9.71 million
Aug 7, 4 AM $0.0₆934
-0.04%
$196.08 million $10.03 million
Aug 7, 3 AM $0.0₆934
-0.31%
$196.16 million $10.29 million
Aug 7, 2 AM $0.0₆937
+0.05%
$196.76 million $10.57 million
Aug 7, 1 AM $0.0₆937
-0.02%
$196.67 million $10.92 million
Aug 7, 12 AM $0.0₆937
+0.29%
$196.71 million $10.87 million
Aug 6, 11 PM $0.0₆934
-0.13%
$196.15 million $10.81 million