Ape and Pepe Historical Data

APEPE Page 9
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.0₅114
-0.01%
$ 240.43 million $ 26.79 million
6:45 AM $ 0.0₅114
-0.08%
$ 240.43 million $ 26.81 million
6:44 AM $ 0.0₅115
+0.00%
$ 240.59 million $ 26.82 million
6:43 AM $ 0.0₅115
+0.00%
$ 240.59 million $ 26.84 million
6:42 AM $ 0.0₅115
+0.00%
$ 240.59 million $ 26.87 million
6:41 AM $ 0.0₅115
+0.00%
$ 240.59 million $ 26.91 million
6:40 AM $ 0.0₅115
+0.00%
$ 240.59 million $ 26.91 million
6:39 AM $ 0.0₅115
+0.00%
$ 240.59 million $ 26.97 million
6:38 AM $ 0.0₅115
+0.00%
$ 240.59 million $ 26.97 million
6:37 AM $ 0.0₅115
+0.00%
$ 240.59 million $ 26.99 million
6:36 AM $ 0.0₅115
+0.00%
$ 240.59 million $ 27.01 million
6:35 AM $ 0.0₅115
-0.02%
$ 240.59 million $ 27.01 million
6:34 AM $ 0.0₅115
+0.00%
$ 240.63 million $ 27.07 million
6:33 AM $ 0.0₅115
+0.00%
$ 240.63 million $ 27.08 million
6:32 AM $ 0.0₅115
+0.00%
$ 240.63 million $ 27.11 million
6:31 AM $ 0.0₅115
+0.00%
$ 240.63 million $ 27.13 million
6:30 AM $ 0.0₅115
+0.00%
$ 240.63 million $ 27.13 million
6:29 AM $ 0.0₅115
-0.01%
$ 240.63 million $ 27.18 million
6:28 AM $ 0.0₅115
+0.01%
$ 240.63 million $ 27.19 million
6:27 AM $ 0.0₅115
-0.01%
$ 240.63 million $ 27.2 million
6:26 AM $ 0.0₅115
+0.00%
$ 240.63 million $ 27.21 million
6:25 AM $ 0.0₅115
+0.00%
$ 240.63 million $ 27.23 million
6:24 AM $ 0.0₅115
+0.00%
$ 240.66 million $ 27.26 million
6:23 AM $ 0.0₅115
+0.00%
$ 240.66 million $ 27.28 million
6:22 AM $ 0.0₅115
+0.00%
$ 240.66 million $ 27.3 million
6:21 AM $ 0.0₅115
+0.00%
$ 240.66 million $ 27.34 million
6:20 AM $ 0.0₅115
+0.00%
$ 240.66 million $ 27.36 million
6:19 AM $ 0.0₅115
+0.00%
$ 240.66 million $ 27.36 million
6:18 AM $ 0.0₅115
+0.00%
$ 240.66 million $ 27.37 million
6:17 AM $ 0.0₅115
+0.00%
$ 240.66 million $ 27.39 million
6:16 AM $ 0.0₅115
+0.00%
$ 240.66 million $ 27.41 million
6:15 AM $ 0.0₅115
+0.00%
$ 240.66 million $ 27.44 million
6:14 AM $ 0.0₅115
+0.00%
$ 240.67 million $ 27.46 million
6:13 AM $ 0.0₅115
+0.00%
$ 240.67 million $ 27.46 million
6:12 AM $ 0.0₅115
-0.01%
$ 240.67 million $ 27.48 million
6:11 AM $ 0.0₅115
+0.00%
$ 240.67 million $ 27.51 million
6:10 AM $ 0.0₅115
+0.00%
$ 240.67 million $ 27.54 million
6:09 AM $ 0.0₅115
+0.00%
$ 240.67 million $ 27.63 million
6:08 AM $ 0.0₅115
+0.01%
$ 240.67 million $ 27.67 million
6:07 AM $ 0.0₅115
+0.00%
$ 240.67 million $ 27.7 million
6:06 AM $ 0.0₅115
-0.01%
$ 240.67 million $ 27.72 million
6:05 AM $ 0.0₅115
-0.05%
$ 240.67 million $ 27.74 million
6:04 AM $ 0.0₅115
+0.00%
$ 240.79 million $ 27.73 million
6:03 AM $ 0.0₅115
+0.00%
$ 240.79 million $ 27.74 million
6:02 AM $ 0.0₅115
+0.00%
$ 240.79 million $ 27.76 million
6:01 AM $ 0.0₅115
-0.07%
$ 240.79 million $ 27.79 million
6:00 AM $ 0.0₅115
-0.06%
$ 240.79 million $ 27.79 million
5:59 AM $ 0.0₅115
-0.03%
$ 241.1 million $ 27.8 million
5:58 AM $ 0.0₅115
-0.04%
$ 241.1 million $ 27.82 million
5:57 AM $ 0.0₅115
-0.01%
$ 241.1 million $ 27.83 million