Ape and Pepe Historical Data

APEPE Page 9
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.0₅132
+0.00%
$ 276.86 million $ 29.82 million
1:02 AM $ 0.0₅132
+0.01%
$ 276.86 million $ 29.83 million
1:01 AM $ 0.0₅132
-0.02%
$ 276.86 million $ 29.83 million
1:00 AM $ 0.0₅132
+0.02%
$ 276.86 million $ 29.9 million
12:59 AM $ 0.0₅132
-0.05%
$ 276.6 million $ 29.89 million
12:58 AM $ 0.0₅132
+0.03%
$ 276.6 million $ 29.89 million
12:57 AM $ 0.0₅132
-0.01%
$ 276.6 million $ 29.89 million
12:56 AM $ 0.0₅132
+0.03%
$ 276.6 million $ 29.89 million
12:55 AM $ 0.0₅132
-0.01%
$ 276.6 million $ 29.89 million
12:54 AM $ 0.0₅132
+0.01%
$ 276.59 million $ 29.86 million
12:53 AM $ 0.0₅132
-0.01%
$ 276.59 million $ 29.86 million
12:52 AM $ 0.0₅132
-0.02%
$ 276.59 million $ 29.86 million
12:51 AM $ 0.0₅132
+0.02%
$ 276.59 million $ 29.86 million
12:50 AM $ 0.0₅132
+0.01%
$ 276.59 million $ 29.86 million
12:49 AM $ 0.0₅132
-0.01%
$ 276.58 million $ 29.85 million
12:48 AM $ 0.0₅132
-0.01%
$ 276.58 million $ 29.85 million
12:47 AM $ 0.0₅132
+0.01%
$ 276.58 million $ 29.84 million
12:46 AM $ 0.0₅132
-0.02%
$ 276.58 million $ 29.83 million
12:45 AM $ 0.0₅132
+0.02%
$ 276.58 million $ 29.82 million
12:44 AM $ 0.0₅132
+0.04%
$ 276.62 million $ 29.79 million
12:43 AM $ 0.0₅132
+0.04%
$ 276.62 million $ 29.79 million
12:42 AM $ 0.0₅132
+0.08%
$ 276.62 million $ 29.78 million
12:41 AM $ 0.0₅132
-0.02%
$ 276.62 million $ 29.77 million
12:40 AM $ 0.0₅132
+0.00%
$ 276.62 million $ 29.72 million
12:39 AM $ 0.0₅132
+0.02%
$ 276.23 million $ 29.72 million
12:38 AM $ 0.0₅132
-0.01%
$ 276.23 million $ 29.71 million
12:37 AM $ 0.0₅132
-0.02%
$ 276.23 million $ 29.7 million
12:36 AM $ 0.0₅132
+0.02%
$ 276.23 million $ 29.69 million
12:35 AM $ 0.0₅132
+0.00%
$ 276.23 million $ 29.68 million
12:34 AM $ 0.0₅132
+0.01%
$ 276.19 million $ 29.67 million
12:33 AM $ 0.0₅132
-0.02%
$ 276.19 million $ 29.67 million
12:32 AM $ 0.0₅132
+0.03%
$ 276.19 million $ 29.67 million
12:31 AM $ 0.0₅132
+0.00%
$ 276.19 million $ 29.68 million
12:30 AM $ 0.0₅132
+0.00%
$ 276.19 million $ 29.69 million
12:29 AM $ 0.0₅132
-0.01%
$ 276.16 million $ 29.69 million
12:28 AM $ 0.0₅132
-0.02%
$ 276.16 million $ 29.68 million
12:27 AM $ 0.0₅132
+0.02%
$ 276.16 million $ 29.67 million
12:26 AM $ 0.0₅132
+0.03%
$ 276.16 million $ 29.65 million
12:25 AM $ 0.0₅131
-0.03%
$ 276.16 million $ 29.61 million
12:24 AM $ 0.0₅132
+0.02%
$ 276.25 million $ 29.56 million
12:23 AM $ 0.0₅132
-0.03%
$ 276.25 million $ 29.56 million
12:22 AM $ 0.0₅132
-0.03%
$ 276.25 million $ 29.56 million
12:21 AM $ 0.0₅132
+0.04%
$ 276.25 million $ 29.55 million
12:20 AM $ 0.0₅132
-0.01%
$ 276.25 million $ 29.53 million
12:19 AM $ 0.0₅132
+0.00%
$ 276.29 million $ 29.48 million
12:18 AM $ 0.0₅132
-0.01%
$ 276.29 million $ 29.47 million
12:17 AM $ 0.0₅132
+0.02%
$ 276.29 million $ 29.46 million
12:16 AM $ 0.0₅132
-0.02%
$ 276.29 million $ 29.46 million
12:15 AM $ 0.0₅132
-0.02%
$ 276.29 million $ 29.47 million
12:14 AM $ 0.0₅132
+0.03%
$ 276.37 million $ 29.48 million