Ape and Pepe Historical Data

APEPE Page 9
Date Close Price change Market cap Trading volume
3:57 AM $ 0.0₆916
+0.01%
$ 192.26 million $ 16.91 million
3:56 AM $ 0.0₆916
+0.01%
$ 192.26 million $ 16.9 million
3:55 AM $ 0.0₆916
+0.00%
$ 192.26 million $ 16.9 million
3:54 AM $ 0.0₆916
-0.01%
$ 192.28 million $ 16.88 million
3:53 AM $ 0.0₆916
+0.03%
$ 192.28 million $ 16.87 million
3:52 AM $ 0.0₆915
+0.00%
$ 192.28 million $ 16.86 million
3:51 AM $ 0.0₆915
+0.02%
$ 192.28 million $ 16.84 million
3:50 AM $ 0.0₆915
-0.01%
$ 192.28 million $ 16.83 million
3:49 AM $ 0.0₆915
+0.02%
$ 192.17 million $ 16.82 million
3:48 AM $ 0.0₆915
+0.02%
$ 192.17 million $ 16.81 million
3:47 AM $ 0.0₆915
+0.01%
$ 192.17 million $ 16.81 million
3:46 AM $ 0.0₆915
+0.00%
$ 192.17 million $ 16.8 million
3:45 AM $ 0.0₆915
-0.01%
$ 192.17 million $ 16.78 million
3:44 AM $ 0.0₆915
+0.01%
$ 192.1 million $ 16.77 million
3:43 AM $ 0.0₆915
+0.00%
$ 192.1 million $ 16.76 million
3:42 AM $ 0.0₆915
+0.00%
$ 192.1 million $ 16.75 million
3:41 AM $ 0.0₆915
-0.01%
$ 192.1 million $ 16.75 million
3:40 AM $ 0.0₆915
-0.01%
$ 192.1 million $ 16.73 million
3:39 AM $ 0.0₆915
+0.00%
$ 192.1 million $ 16.72 million
3:38 AM $ 0.0₆915
+0.00%
$ 192.1 million $ 16.71 million
3:37 AM $ 0.0₆915
+0.02%
$ 192.1 million $ 16.71 million
3:36 AM $ 0.0₆915
+0.00%
$ 192.1 million $ 16.71 million
3:35 AM $ 0.0₆915
+0.02%
$ 192.1 million $ 16.71 million
3:34 AM $ 0.0₆914
+0.00%
$ 192.04 million $ 16.7 million
3:33 AM $ 0.0₆914
-0.02%
$ 192.04 million $ 16.69 million
3:32 AM $ 0.0₆915
-0.03%
$ 192.04 million $ 16.67 million
3:31 AM $ 0.0₆915
+0.04%
$ 192.04 million $ 16.67 million
3:30 AM $ 0.0₆915
+0.01%
$ 192.04 million $ 16.66 million
3:29 AM $ 0.0₆915
-0.02%
$ 192.08 million $ 16.65 million
3:28 AM $ 0.0₆915
+0.00%
$ 192.08 million $ 16.64 million
3:27 AM $ 0.0₆915
-0.02%
$ 192.08 million $ 16.63 million
3:26 AM $ 0.0₆915
-0.01%
$ 192.08 million $ 16.64 million
3:25 AM $ 0.0₆915
+0.02%
$ 192.08 million $ 16.63 million
3:24 AM $ 0.0₆915
-0.02%
$ 192.12 million $ 16.62 million
3:23 AM $ 0.0₆915
+0.00%
$ 192.12 million $ 16.61 million
3:22 AM $ 0.0₆915
-0.01%
$ 192.12 million $ 16.59 million
3:21 AM $ 0.0₆915
+0.02%
$ 192.12 million $ 16.61 million
3:20 AM $ 0.0₆915
+0.01%
$ 192.12 million $ 16.6 million
3:19 AM $ 0.0₆915
+0.00%
$ 192.13 million $ 16.59 million
3:18 AM $ 0.0₆915
-0.01%
$ 192.13 million $ 16.57 million
3:17 AM $ 0.0₆915
+0.00%
$ 192.13 million $ 16.56 million
3:16 AM $ 0.0₆915
+0.00%
$ 192.13 million $ 16.56 million
3:15 AM $ 0.0₆915
+0.02%
$ 192.13 million $ 16.55 million
3:14 AM $ 0.0₆915
+0.01%
$ 192.1 million $ 16.55 million
3:13 AM $ 0.0₆915
-0.01%
$ 192.1 million $ 16.55 million
3:12 AM $ 0.0₆915
+0.04%
$ 192.1 million $ 16.54 million
3:11 AM $ 0.0₆915
+0.00%
$ 192.1 million $ 16.54 million
3:10 AM $ 0.0₆915
+0.01%
$ 192.1 million $ 16.53 million
3:09 AM $ 0.0₆914
+0.03%
$ 192.03 million $ 16.52 million
3:08 AM $ 0.0₆914
-0.01%
$ 192.03 million $ 16.52 million