Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ape and Pepe Historical Data

APEPE Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 3 PM $0.0₅132
-0.18%
$276.69 million $32.57 million
Apr 10, 2 PM $0.0₅132
-0.20%
$277.19 million $32.55 million
Apr 10, 1 PM $0.0₅132
+0.42%
$277.67 million $32.01 million
Apr 10, 12 PM $0.0₅132
+0.62%
$276.45 million $32.07 million
Apr 10, 11 AM $0.0₅131
-0.08%
$274.77 million $32.18 million
Apr 10, 10 AM $0.0₅131
+0.08%
$274.98 million $32.29 million
Apr 10, 9 AM $0.0₅131
+0.47%
$274.77 million $32.49 million
Apr 10, 8 AM $0.0₅13
+1.27%
$273.48 million $33.61 million
Apr 10, 7 AM $0.0₅128
-0.66%
$269.65 million $34.94 million
Apr 10, 6 AM $0.0₅129
-0.18%
$271.43 million $35.59 million
Apr 10, 5 AM $0.0₅129
+0.29%
$271.91 million $35.14 million
Apr 10, 4 AM $0.0₅129
+0.02%
$271.14 million $34.39 million
Apr 10, 3 AM $0.0₅129
-0.08%
$271.09 million $33.37 million
Apr 10, 2 AM $0.0₅129
+0.23%
$271.32 million $32.57 million
Apr 10, 1 AM $0.0₅129
+0.10%
$270.7 million $31.98 million
Apr 10, 12 AM $0.0₅129
+0.00%
$270.43 million $31.82 million
Apr 9, 11 PM $0.0₅129
+0.28%
$270.43 million $31.72 million
Apr 9, 10 PM $0.0₅128
+0.05%
$269.69 million $32.23 million
Apr 9, 9 PM $0.0₅128
-0.10%
$269.56 million $32.3 million
Apr 9, 8 PM $0.0₅128
+0.22%
$269.84 million $31.99 million
Apr 9, 7 PM $0.0₅128
-0.11%
$269.23 million $31.4 million
Apr 9, 6 PM $0.0₅128
-0.22%
$269.54 million $30.62 million
Apr 9, 5 PM $0.0₅129
+0.13%
$270.12 million $30.25 million
Apr 9, 4 PM $0.0₅128
+0.32%
$269.78 million $30.19 million
Apr 9, 3 PM $0.0₅128
-0.25%
$268.93 million $30.31 million
Apr 9, 2 PM $0.0₅128
+0.83%
$269.6 million $30.25 million
Apr 9, 1 PM $0.0₅127
-0.15%
$267.39 million $30.26 million
Apr 9, 12 PM $0.0₅128
+0.52%
$267.79 million $31.44 million
Apr 9, 11 AM $0.0₅127
+1.02%
$266.4 million $31.55 million
Apr 9, 10 AM $0.0₅126
+1.33%
$263.7 million $31.3 million
Apr 9, 9 AM $0.0₅124
-0.07%
$260.25 million $31.08 million
Apr 9, 8 AM $0.0₅124
+1.78%
$260.5 million $30.2 million
Apr 9, 7 AM $0.0₅122
+0.54%
$255.95 million $29.22 million
Apr 9, 6 AM $0.0₅121
-0.14%
$254.58 million $28.54 million
Apr 9, 5 AM $0.0₅121
+0.06%
$254.93 million $28.36 million
Apr 9, 4 AM $0.0₅121
+0.03%
$254.76 million $28.8 million
Apr 9, 3 AM $0.0₅121
+0.20%
$254.68 million $29.71 million
Apr 9, 2 AM $0.0₅121
-0.59%
$254.18 million $29.85 million
Apr 9, 1 AM $0.0₅122
+0.12%
$255.69 million $30.11 million
Apr 9, 12 AM $0.0₅122
-0.01%
$255.39 million $30.19 million
Apr 8, 11 PM $0.0₅122
-0.07%
$255.4 million $30.13 million
Apr 8, 10 PM $0.0₅122
+0.01%
$255.57 million $30.37 million
Apr 8, 9 PM $0.0₅122
-0.11%
$255.53 million $29.88 million
Apr 8, 8 PM $0.0₅122
-0.10%
$255.83 million $29.48 million
Apr 8, 7 PM $0.0₅122
-0.11%
$256.09 million $29.52 million
Apr 8, 6 PM $0.0₅122
+0.01%
$256.36 million $30.48 million
Apr 8, 5 PM $0.0₅122
+0.22%
$256.34 million $30.06 million
Apr 8, 4 PM $0.0₅122
-0.30%
$255.75 million $30.23 million
Apr 8, 3 PM $0.0₅122
-0.12%
$256.55 million $30.11 million
Apr 8, 2 PM $0.0₅122
+0.18%
$256.84 million $30.77 million