Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ape and Pepe Historical Data

APEPE Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2 PM $0.0₅122
+0.18%
$256.84 million $30.77 million
Apr 8, 1 PM $0.0₅122
-0.15%
$256.39 million $32.98 million
Apr 8, 12 PM $0.0₅122
+0.17%
$256.8 million $33.35 million
Apr 8, 11 AM $0.0₅122
+0.52%
$256.32 million $34.07 million
Apr 8, 10 AM $0.0₅121
-0.59%
$255.01 million $35.47 million
Apr 8, 9 AM $0.0₅122
-0.37%
$256.53 million $35.67 million
Apr 8, 8 AM $0.0₅123
+0.09%
$257.46 million $36.5 million
Apr 8, 7 AM $0.0₅122
+0.59%
$257.22 million $36.97 million
Apr 8, 6 AM $0.0₅122
+0.17%
$255.71 million $37.29 million
Apr 8, 5 AM $0.0₅122
+0.18%
$255.28 million $37.91 million
Apr 8, 4 AM $0.0₅121
-0.09%
$254.8 million $38.01 million
Apr 8, 3 AM $0.0₅121
+0.33%
$255.08 million $38.37 million
Apr 8, 2 AM $0.0₅121
+0.09%
$254.23 million $38.61 million
Apr 8, 1 AM $0.0₅121
+0.23%
$254.02 million $38.38 million
Apr 8, 12 AM $0.0₅121
+0.13%
$253.44 million $38.42 million
Apr 7, 11 PM $0.0₅121
+0.17%
$253.11 million $38.43 million
Apr 7, 10 PM $0.0₅12
-0.05%
$252.68 million $37.49 million
Apr 7, 9 PM $0.0₅12
+0.06%
$252.8 million $37.02 million
Apr 7, 8 PM $0.0₅12
-0.07%
$252.65 million $37.24 million
Apr 7, 7 PM $0.0₅12
+0.03%
$252.83 million $37.3 million
Apr 7, 6 PM $0.0₅12
-0.12%
$252.75 million $36.42 million
Apr 7, 5 PM $0.0₅12
-0.05%
$253.05 million $36.58 million
Apr 7, 4 PM $0.0₅121
+0.02%
$253.15 million $35.93 million
Apr 7, 3 PM $0.0₅121
+0.15%
$253.07 million $35.65 million
Apr 7, 2 PM $0.0₅12
+0.14%
$252.67 million $34.76 million
Apr 7, 1 PM $0.0₅12
+0.11%
$252.32 million $32.92 million
Apr 7, 12 PM $0.0₅12
+0.18%
$252.1 million $32.1 million
Apr 7, 11 AM $0.0₅12
+0.00%
$251.66 million $32.28 million
Apr 7, 10 AM $0.0₅12
+0.05%
$251.65 million $31.67 million
Apr 7, 9 AM $0.0₅12
-0.19%
$251.53 million $31.81 million
Apr 7, 8 AM $0.0₅12
+0.17%
$252.02 million $32.28 million
Apr 7, 7 AM $0.0₅12
+0.25%
$251.6 million $33.14 million
Apr 7, 6 AM $0.0₅12
-0.62%
$250.97 million $33.87 million
Apr 7, 5 AM $0.0₅12
-0.16%
$252.55 million $33.93 million
Apr 7, 4 AM $0.0₅12
-0.06%
$252.95 million $33.62 million
Apr 7, 3 AM $0.0₅121
-0.09%
$253.09 million $32.81 million
Apr 7, 2 AM $0.0₅121
-0.16%
$253.33 million $32.45 million
Apr 7, 1 AM $0.0₅121
+0.00%
$253.73 million $32.4 million
Apr 7, 12 AM $0.0₅121
+0.15%
$253.73 million $32.37 million
Apr 6, 11 PM $0.0₅121
-0.60%
$253.36 million $32.37 million
Apr 6, 10 PM $0.0₅121
+0.29%
$254.89 million $32.67 million
Apr 6, 9 PM $0.0₅121
-0.01%
$254.15 million $33.72 million
Apr 6, 8 PM $0.0₅121
+0.20%
$254.17 million $34.48 million
Apr 6, 7 PM $0.0₅121
-1.06%
$253.67 million $35.15 million
Apr 6, 6 PM $0.0₅122
-0.13%
$256.38 million $36.44 million
Apr 6, 5 PM $0.0₅122
+0.73%
$256.71 million $37.21 million
Apr 6, 4 PM $0.0₅121
+0.83%
$254.85 million $37.48 million
Apr 6, 3 PM $0.0₅12
+0.63%
$252.75 million $37.51 million
Apr 6, 2 PM $0.0₅12
+0.05%
$251.17 million $38.37 million
Apr 6, 1 PM $0.0₅12
-0.05%
$251 million $38.48 million