Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ape and Pepe Historical Data

APEPE Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 1 PM $0.0₅12
-0.05%
$251 million $38.48 million
Apr 6, 12 PM $0.0₅12
+0.27%
$251.16 million $38.27 million
Apr 6, 11 AM $0.0₅119
-0.19%
$250.49 million $37.52 million
Apr 6, 10 AM $0.0₅12
+0.22%
$250.96 million $37.77 million
Apr 6, 9 AM $0.0₅119
+0.21%
$250.42 million $38.29 million
Apr 6, 8 AM $0.0₅119
-0.16%
$249.88 million $37.59 million
Apr 6, 7 AM $0.0₅119
+0.30%
$250.29 million $36.31 million
Apr 6, 6 AM $0.0₅119
-0.12%
$249.54 million $35.21 million
Apr 6, 5 AM $0.0₅119
-0.14%
$249.83 million $34.32 million
Apr 6, 4 AM $0.0₅119
+0.01%
$250.19 million $34.41 million
Apr 6, 3 AM $0.0₅119
+0.12%
$250.17 million $34.34 million
Apr 6, 2 AM $0.0₅119
-0.16%
$249.85 million $35.38 million
Apr 6, 1 AM $0.0₅119
+0.02%
$250.25 million $35.52 million
Apr 6, 12 AM $0.0₅119
+0.11%
$250.2 million $35.97 million
Apr 5, 11 PM $0.0₅119
+0.09%
$249.93 million $36.72 million
Apr 5, 10 PM $0.0₅119
+0.18%
$249.7 million $37.23 million
Apr 5, 9 PM $0.0₅119
+0.05%
$249.28 million $37.7 million
Apr 5, 8 PM $0.0₅119
+0.06%
$249.14 million $37.39 million
Apr 5, 7 PM $0.0₅119
-0.07%
$248.99 million $37.19 million
Apr 5, 6 PM $0.0₅119
+0.02%
$249.14 million $36.12 million
Apr 5, 5 PM $0.0₅119
+0.02%
$249.1 million $36.39 million
Apr 5, 4 PM $0.0₅119
+0.13%
$249.05 million $36.11 million
Apr 5, 3 PM $0.0₅118
-0.26%
$248.73 million $36.46 million
Apr 5, 2 PM $0.0₅119
+0.13%
$249.39 million $36.36 million
Apr 5, 1 PM $0.0₅119
+0.35%
$249.08 million $36.43 million
Apr 5, 12 PM $0.0₅118
-0.39%
$248.28 million $36.6 million
Apr 5, 11 AM $0.0₅119
+0.12%
$249.25 million $36.56 million
Apr 5, 10 AM $0.0₅119
+0.08%
$248.94 million $35.88 million
Apr 5, 9 AM $0.0₅118
+0.42%
$248.73 million $35.32 million
Apr 5, 8 AM $0.0₅118
+0.35%
$247.69 million $34.73 million
Apr 5, 7 AM $0.0₅118
+0.07%
$246.82 million $34.46 million
Apr 5, 6 AM $0.0₅117
-0.06%
$246.64 million $34.22 million
Apr 5, 5 AM $0.0₅118
-0.14%
$246.79 million $34.54 million
Apr 5, 4 AM $0.0₅118
-0.04%
$247.14 million $34.24 million
Apr 5, 3 AM $0.0₅118
+0.19%
$247.23 million $34.95 million
Apr 5, 2 AM $0.0₅118
-0.30%
$246.94 million $34.95 million
Apr 5, 1 AM $0.0₅118
+0.15%
$247.63 million $34.54 million
Apr 5, 12 AM $0.0₅118
-0.37%
$247.26 million $34.79 million
Apr 4, 11 PM $0.0₅118
-0.04%
$248.18 million $34.71 million
Apr 4, 10 PM $0.0₅118
+0.05%
$248.28 million $34.06 million
Apr 4, 9 PM $0.0₅118
+0.01%
$248.16 million $33.37 million
Apr 4, 8 PM $0.0₅118
-0.12%
$248.15 million $33.05 million
Apr 4, 7 PM $0.0₅118
+0.02%
$248.44 million $33.17 million
Apr 4, 6 PM $0.0₅118
+0.01%
$248.39 million $33.89 million
Apr 4, 5 PM $0.0₅118
-0.07%
$248.36 million $33.66 million
Apr 4, 4 PM $0.0₅118
+0.17%
$248.54 million $34.07 million
Apr 4, 3 PM $0.0₅118
-0.18%
$248.11 million $33.65 million
Apr 4, 2 PM $0.0₅118
+1.66%
$248.56 million $33.41 million
Apr 4, 1 PM $0.0₅116
-0.14%
$244.49 million $32.21 million
Apr 4, 12 PM $0.0₅117
-0.06%
$244.83 million $32.81 million