Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ape and Pepe Historical Data

APEPE Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 12 PM $0.0₅117
-0.06%
$244.83 million $32.81 million
Apr 4, 11 AM $0.0₅117
+0.10%
$244.89 million $35.6 million
Apr 4, 10 AM $0.0₅117
-0.07%
$244.65 million $36.41 million
Apr 4, 9 AM $0.0₅117
+0.10%
$244.83 million $36.52 million
Apr 4, 8 AM $0.0₅116
-0.09%
$244.57 million $36.88 million
Apr 4, 7 AM $0.0₅117
+0.22%
$244.8 million $37.69 million
Apr 4, 6 AM $0.0₅116
+0.13%
$244.26 million $38.84 million
Apr 4, 5 AM $0.0₅116
-0.02%
$243.97 million $39.51 million
Apr 4, 4 AM $0.0₅116
+0.00%
$244.02 million $40.84 million
Apr 4, 3 AM $0.0₅116
+0.05%
$244.02 million $41.02 million
Apr 4, 2 AM $0.0₅116
-0.52%
$243.89 million $40.94 million
Apr 4, 1 AM $0.0₅117
-0.01%
$245.16 million $41.6 million
Apr 4, 12 AM $0.0₅117
+0.11%
$245.18 million $40.86 million
Apr 3, 11 PM $0.0₅117
-0.11%
$244.9 million $40.42 million
Apr 3, 10 PM $0.0₅117
+0.03%
$245.18 million $40.35 million
Apr 3, 9 PM $0.0₅117
-0.05%
$245.1 million $40.31 million
Apr 3, 8 PM $0.0₅117
+0.11%
$245.24 million $40.81 million
Apr 3, 7 PM $0.0₅117
-0.11%
$244.96 million $40.85 million
Apr 3, 6 PM $0.0₅117
-0.04%
$245.24 million $40.71 million
Apr 3, 5 PM $0.0₅117
+0.05%
$245.33 million $40.98 million
Apr 3, 4 PM $0.0₅117
+0.21%
$245.2 million $41.16 million
Apr 3, 3 PM $0.0₅117
-0.12%
$244.69 million $41.61 million
Apr 3, 2 PM $0.0₅117
-0.05%
$244.99 million $41.92 million
Apr 3, 1 PM $0.0₅117
+0.20%
$245.13 million $41.37 million
Apr 3, 12 PM $0.0₅116
+0.17%
$244.63 million $40.93 million
Apr 3, 11 AM $0.0₅116
+0.09%
$244.21 million $39.81 million
Apr 3, 10 AM $0.0₅116
+0.14%
$244 million $39.64 million
Apr 3, 9 AM $0.0₅116
-0.23%
$243.67 million $39.54 million
Apr 3, 8 AM $0.0₅116
-0.39%
$244.23 million $39.34 million
Apr 3, 7 AM $0.0₅117
-0.21%
$245.2 million $38.87 million
Apr 3, 6 AM $0.0₅117
-0.28%
$245.7 million $37.42 million
Apr 3, 5 AM $0.0₅117
-0.41%
$246.38 million $35.84 million
Apr 3, 4 AM $0.0₅118
+0.17%
$247.39 million $34.38 million
Apr 3, 3 AM $0.0₅118
-0.19%
$246.98 million $33.91 million
Apr 3, 2 AM $0.0₅118
-0.03%
$247.46 million $33.39 million
Apr 3, 1 AM $0.0₅118
+0.08%
$247.53 million $33.54 million
Apr 3, 12 AM $0.0₅118
+0.02%
$247.34 million $33.58 million
Apr 2, 11 PM $0.0₅118
-0.04%
$247.29 million $33.22 million
Apr 2, 10 PM $0.0₅118
+0.05%
$247.39 million $33.34 million
Apr 2, 9 PM $0.0₅118
+0.06%
$247.27 million $32.93 million
Apr 2, 8 PM $0.0₅118
-0.07%
$247.12 million $32.37 million
Apr 2, 7 PM $0.0₅118
+0.02%
$247.29 million $32.03 million
Apr 2, 6 PM $0.0₅118
+0.04%
$247.24 million $31.57 million
Apr 2, 5 PM $0.0₅118
+0.06%
$247.13 million $30.32 million
Apr 2, 4 PM $0.0₅118
+0.09%
$246.98 million $30.07 million
Apr 2, 3 PM $0.0₅118
+0.20%
$246.77 million $30.43 million
Apr 2, 2 PM $0.0₅117
-0.17%
$246.27 million $30.5 million
Apr 2, 1 PM $0.0₅117
-0.08%
$246.69 million $30.7 million
Apr 2, 12 PM $0.0₅118
-0.27%
$246.89 million $30.46 million
Apr 2, 11 AM $0.0₅118
-0.05%
$247.56 million $30.83 million