Ape and Pepe Historical Data

APEPE
Download
Date Close Price change Market cap Trading volume
Today $0.0₅124
+0.04%
$260.69 million $11.54 million
Yesterday $0.0₅125
+0.17%
$262.09 million $13.66 million
Aug 23, 2026 $0.0₅125
+0.90%
$261.64 million $14.18 million
Aug 22, 2026 $0.0₅124
+5.40%
$259.43 million $15.83 million
Aug 21, 2026 $0.0₅117
+7.53%
$246.07 million $9.42 million
Aug 20, 2026 $0.0₅109
+14.65%
$228.83 million $9.48 million
Aug 19, 2026 $0.0₆95
+0.72%
$199.6 million $7.51 million
Aug 18, 2026 $0.0₆944
+1.68%
$198.1 million $12.09 million
Aug 17, 2026 $0.0₆928
+1.01%
$194.82 million $9.35 million
Aug 16, 2026 $0.0₆919
-0.80%
$192.88 million $11.7 million
Aug 15, 2026 $0.0₆926
+0.34%
$194.44 million $8.19 million
Aug 14, 2026 $0.0₆923
+0.21%
$193.86 million $6.95 million
Aug 13, 2026 $0.0₆921
-0.01%
$193.34 million $7.22 million
Aug 12, 2026 $0.0₆921
-0.33%
$193.41 million $8.67 million
Aug 11, 2026 $0.0₆924
+0.02%
$194.06 million $6.62 million
Aug 10, 2026 $0.0₆924
-0.81%
$194.24 million $11.09 million
Aug 9, 2026 $0.0₆932
-0.82%
$195.62 million $7.6 million
Aug 8, 2026 $0.0₆939
-0.20%
$197.21 million $10.67 million
Aug 7, 2026 $0.0₆941
+0.76%
$197.62 million $6.46 million
Aug 6, 2026 $0.0₆934
-0.13%
$196.34 million $10.81 million
Aug 5, 2026 $0.0₆935
-0.41%
$196.38 million $9.74 million
Aug 4, 2026 $0.0₆939
+0.05%
$197.23 million $6.54 million
Aug 3, 2026 $0.0₆939
-1.74%
$197.43 million $5.1 million
Aug 2, 2026 $0.0₆955
+0.08%
$200.55 million $4.63 million
Aug 1, 2026 $0.0₆955
+0.46%
$200.58 million $6.59 million
Jul 31, 2026 $0.0₆95
-0.97%
$199.52 million $12.71 million
Jul 30, 2026 $0.0₆959
+0.09%
$201.46 million $9.74 million
Jul 29, 2026 $0.0₆959
-0.71%
$201.28 million $8.5 million
Jul 28, 2026 $0.0₆966
+1.02%
$202.76 million $13.32 million
Jul 27, 2026 $0.0₆955
-0.43%
$200.62 million $12.74 million
Jul 26, 2026 $0.0₆959
+0.23%
$201.47 million $14.46 million
Jul 25, 2026 $0.0₆957
+0.40%
$200.93 million $15.78 million
Jul 24, 2026 $0.0₆953
+0.25%
$200.23 million $19.35 million
Jul 23, 2026 $0.0₆951
-0.94%
$199.72 million $14.68 million
Jul 22, 2026 $0.0₆96
+0.14%
$201.58 million $15.82 million
Jul 21, 2026 $0.0₆959
+0.08%
$201.35 million $16.4 million
Jul 20, 2026 $0.0₆958
+0.45%
$201.2 million $15.92 million
Jul 19, 2026 $0.0₆954
-0.78%
$200.28 million $14.35 million
Jul 18, 2026 $0.0₆961
+0.50%
$201.83 million $12.85 million
Jul 17, 2026 $0.0₆957
+0.32%
$200.91 million $11.93 million
Jul 16, 2026 $0.0₆953
+0.18%
$200.25 million $13.68 million
Jul 15, 2026 $0.0₆952
-0.51%
$199.87 million $18.08 million
Jul 14, 2026 $0.0₆957
+3.32%
$200.87 million $19.08 million
Jul 13, 2026 $0.0₆926
+0.92%
$194.37 million $18.54 million
Jul 12, 2026 $0.0₆917
-0.39%
$192.63 million $22.37 million
Jul 11, 2026 $0.0₆921
+0.16%
$193.45 million $18.09 million
Jul 10, 2026 $0.0₆919
+1.62%
$193.08 million $15.67 million
Jul 9, 2026 $0.0₆905
+0.04%
$189.99 million $24.11 million
Jul 8, 2026 $0.0₆905
+0.30%
$189.95 million $17.12 million
Jul 7, 2026 $0.0₆902
-1.45%
$189.43 million $17.23 million
Download