Ape and Pepe Historical Data

APEPE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₆915
+0.01%
$ 192.1 million $ 16.81 million
Today, at 2 AM $ 0.0₆914
+1.09%
$ 191.98 million $ 16.44 million
Today, at 1 AM $ 0.0₆904
-1.03%
$ 189.91 million $ 16.09 million
Today, at 12 AM $ 0.0₆914
-0.62%
$ 191.88 million $ 15.92 million
Yesterday, at 11 PM $ 0.0₆919
-0.03%
$ 193.08 million $ 15.67 million
Yesterday, at 10 PM $ 0.0₆92
+0.05%
$ 193.14 million $ 15.71 million
Yesterday, at 9 PM $ 0.0₆919
+0.20%
$ 193.05 million $ 16.1 million
Yesterday, at 8 PM $ 0.0₆917
-0.20%
$ 192.66 million $ 16.54 million
Yesterday, at 7 PM $ 0.0₆919
+0.40%
$ 193.06 million $ 17 million
Yesterday, at 6 PM $ 0.0₆916
-0.04%
$ 192.29 million $ 17.63 million
Yesterday, at 5 PM $ 0.0₆916
-0.15%
$ 192.36 million $ 17.18 million
Yesterday, at 4 PM $ 0.0₆917
+0.00%
$ 192.66 million $ 17.14 million
Yesterday, at 3 PM $ 0.0₆917
-0.53%
$ 192.66 million $ 17.61 million
Yesterday, at 2 PM $ 0.0₆922
-0.46%
$ 193.69 million $ 18.21 million
Yesterday, at 1 PM $ 0.0₆927
+0.29%
$ 194.59 million $ 18.11 million
Yesterday, at 12 PM $ 0.0₆924
-0.30%
$ 194.04 million $ 17.68 million
Yesterday, at 11 AM $ 0.0₆927
-0.06%
$ 194.6 million $ 17.26 million
Yesterday, at 10 AM $ 0.0₆927
-0.20%
$ 194.72 million $ 17.12 million
Yesterday, at 9 AM $ 0.0₆929
+0.66%
$ 195.1 million $ 17.12 million
Yesterday, at 8 AM $ 0.0₆923
+0.30%
$ 193.83 million $ 17.2 million
Yesterday, at 7 AM $ 0.0₆92
-0.21%
$ 193.27 million $ 18.19 million
Yesterday, at 6 AM $ 0.0₆922
-0.31%
$ 193.67 million $ 19.52 million
Yesterday, at 5 AM $ 0.0₆925
+0.09%
$ 194.28 million $ 20.59 million
Yesterday, at 4 AM $ 0.0₆924
+0.00%
$ 194.11 million $ 21.08 million
Yesterday, at 3 AM $ 0.0₆924
+0.31%
$ 194.11 million $ 21.69 million
Yesterday, at 2 AM $ 0.0₆921
+1.63%
$ 193.5 million $ 22.69 million
Yesterday, at 1 AM $ 0.0₆907
+0.51%
$ 190.41 million $ 23.56 million
Yesterday, at 12 AM $ 0.0₆902
-0.30%
$ 189.44 million $ 24.19 million
Jul 9, 11 PM $ 0.0₆905
+0.13%
$ 190.01 million $ 24.11 million
Jul 9, 10 PM $ 0.0₆904
-0.05%
$ 189.76 million $ 23.97 million
Jul 9, 9 PM $ 0.0₆904
-0.02%
$ 189.86 million $ 23.46 million
Jul 9, 8 PM $ 0.0₆904
-0.04%
$ 189.9 million $ 23.15 million
Jul 9, 7 PM $ 0.0₆905
-0.06%
$ 189.97 million $ 22.64 million
Jul 9, 6 PM $ 0.0₆905
-0.36%
$ 190.06 million $ 21.92 million
Jul 9, 5 PM $ 0.0₆908
+0.22%
$ 190.74 million $ 21.82 million
Jul 9, 4 PM $ 0.0₆906
+0.01%
$ 190.3 million $ 21.29 million
Jul 9, 3 PM $ 0.0₆906
-0.02%
$ 190.28 million $ 21.25 million
Jul 9, 2 PM $ 0.0₆906
-0.14%
$ 190.33 million $ 21.12 million
Jul 9, 1 PM $ 0.0₆908
+0.26%
$ 190.63 million $ 21.03 million
Jul 9, 12 PM $ 0.0₆905
+0.18%
$ 190.14 million $ 21.35 million
Jul 9, 11 AM $ 0.0₆904
-0.21%
$ 189.8 million $ 21.44 million
Jul 9, 10 AM $ 0.0₆906
-0.46%
$ 190.24 million $ 21.73 million
Jul 9, 9 AM $ 0.0₆91
+0.06%
$ 191.14 million $ 21.82 million
Jul 9, 8 AM $ 0.0₆91
+0.07%
$ 191.08 million $ 21.83 million
Jul 9, 7 AM $ 0.0₆909
-0.15%
$ 190.96 million $ 21.18 million
Jul 9, 6 AM $ 0.0₆911
+0.01%
$ 191.25 million $ 20.22 million
Jul 9, 5 AM $ 0.0₆911
+0.37%
$ 191.23 million $ 19.82 million
Jul 9, 4 AM $ 0.0₆907
+0.18%
$ 190.52 million $ 19.46 million
Jul 9, 3 AM $ 0.0₆906
-0.03%
$ 190.27 million $ 19.18 million
Jul 9, 2 AM $ 0.0₆906
-0.23%
$ 190.33 million $ 18.43 million
Download