Ape and Pepe Historical Data

APEPE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅115
-0.03%
$ 241.32 million $ 24.06 million
Today, at 9 AM $ 0.0₅115
+0.34%
$ 241.31 million $ 24.08 million
Today, at 8 AM $ 0.0₅115
+0.17%
$ 240.5 million $ 24.24 million
Today, at 7 AM $ 0.0₅114
-0.14%
$ 240.09 million $ 25.13 million
Today, at 6 AM $ 0.0₅114
-0.28%
$ 240.43 million $ 26.49 million
Today, at 5 AM $ 0.0₅115
-0.08%
$ 241.1 million $ 27.8 million
Today, at 4 AM $ 0.0₅115
+0.10%
$ 241.29 million $ 27.92 million
Today, at 3 AM $ 0.0₅115
+0.81%
$ 241.06 million $ 28.13 million
Today, at 2 AM $ 0.0₅114
+0.17%
$ 239.12 million $ 28.02 million
Today, at 1 AM $ 0.0₅114
+0.19%
$ 238.73 million $ 27.01 million
Today, at 12 AM $ 0.0₅113
-0.59%
$ 238.29 million $ 26.01 million
Yesterday, at 11 PM $ 0.0₅114
+0.17%
$ 239.71 million $ 24.97 million
Yesterday, at 10 PM $ 0.0₅114
+0.15%
$ 239.29 million $ 25.02 million
Yesterday, at 9 PM $ 0.0₅114
-0.02%
$ 238.92 million $ 25.41 million
Yesterday, at 8 PM $ 0.0₅114
+0.11%
$ 238.97 million $ 25.88 million
Yesterday, at 7 PM $ 0.0₅114
-0.03%
$ 238.69 million $ 26.33 million
Yesterday, at 6 PM $ 0.0₅114
-0.07%
$ 238.8 million $ 26.26 million
Yesterday, at 5 PM $ 0.0₅114
-0.27%
$ 238.97 million $ 25.55 million
Yesterday, at 4 PM $ 0.0₅114
-0.10%
$ 239.61 million $ 25.07 million
Yesterday, at 3 PM $ 0.0₅114
-0.39%
$ 239.85 million $ 25.26 million
Yesterday, at 2 PM $ 0.0₅115
+0.54%
$ 240.8 million $ 25.34 million
Yesterday, at 1 PM $ 0.0₅114
+0.32%
$ 239.52 million $ 25.19 million
Yesterday, at 12 PM $ 0.0₅114
-0.25%
$ 238.75 million $ 25.31 million
Yesterday, at 11 AM $ 0.0₅114
-0.19%
$ 239.34 million $ 25.71 million
Yesterday, at 10 AM $ 0.0₅114
-0.07%
$ 239.79 million $ 26.43 million
Yesterday, at 9 AM $ 0.0₅114
+0.01%
$ 239.96 million $ 27.23 million
Yesterday, at 8 AM $ 0.0₅114
+0.17%
$ 239.93 million $ 27.17 million
Yesterday, at 7 AM $ 0.0₅114
+0.20%
$ 239.51 million $ 26.72 million
Yesterday, at 6 AM $ 0.0₅114
+0.01%
$ 239.03 million $ 25.78 million
Yesterday, at 5 AM $ 0.0₅114
-0.21%
$ 239 million $ 25.04 million
Yesterday, at 4 AM $ 0.0₅114
+0.26%
$ 239.49 million $ 25.19 million
Yesterday, at 3 AM $ 0.0₅114
-0.09%
$ 238.87 million $ 25.17 million
Yesterday, at 2 AM $ 0.0₅114
-0.11%
$ 239.05 million $ 24.91 million
Yesterday, at 1 AM $ 0.0₅114
-0.12%
$ 239.33 million $ 24.54 million
Yesterday, at 12 AM $ 0.0₅114
+0.36%
$ 239.62 million $ 24.5 million
May 24, 11 PM $ 0.0₅114
+0.18%
$ 238.78 million $ 24.98 million
May 24, 10 PM $ 0.0₅113
+0.15%
$ 238.34 million $ 26.19 million
May 24, 9 PM $ 0.0₅113
+0.04%
$ 237.99 million $ 26.13 million
May 24, 8 PM $ 0.0₅113
-0.26%
$ 237.9 million $ 26.73 million
May 24, 7 PM $ 0.0₅114
+0.35%
$ 238.5 million $ 27.67 million
May 24, 6 PM $ 0.0₅113
-0.38%
$ 237.68 million $ 28.26 million
May 24, 5 PM $ 0.0₅114
-0.67%
$ 238.57 million $ 29.28 million
May 24, 4 PM $ 0.0₅114
-0.22%
$ 240.17 million $ 30.19 million
May 24, 3 PM $ 0.0₅115
+0.54%
$ 240.63 million $ 30.06 million
May 24, 2 PM $ 0.0₅114
-0.55%
$ 239.34 million $ 29.75 million
May 24, 1 PM $ 0.0₅115
+0.56%
$ 240.65 million $ 29.71 million
May 24, 12 PM $ 0.0₅114
-0.07%
$ 239.32 million $ 29.43 million
May 24, 11 AM $ 0.0₅114
+0.16%
$ 239.49 million $ 29.23 million
May 24, 10 AM $ 0.0₅114
+0.24%
$ 239.08 million $ 28.84 million
May 24, 9 AM $ 0.0₅114
+0.08%
$ 238.5 million $ 28.21 million
Download