Ape and Pepe Historical Data

APEPE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅132
+0.01%
$ 277.33 million $ 30.97 million
Today, at 7 PM $ 0.0₅132
+0.24%
$ 277.29 million $ 31.04 million
Today, at 6 PM $ 0.0₅132
+0.03%
$ 276.69 million $ 31.13 million
Today, at 5 PM $ 0.0₅132
+0.01%
$ 276.61 million $ 31.6 million
Today, at 4 PM $ 0.0₅132
-0.02%
$ 276.59 million $ 32.45 million
Today, at 3 PM $ 0.0₅132
-0.18%
$ 276.69 million $ 32.57 million
Today, at 2 PM $ 0.0₅132
-0.20%
$ 277.19 million $ 32.55 million
Today, at 1 PM $ 0.0₅132
+0.42%
$ 277.67 million $ 32.01 million
Today, at 12 PM $ 0.0₅132
+0.62%
$ 276.45 million $ 32.07 million
Today, at 11 AM $ 0.0₅131
-0.08%
$ 274.77 million $ 32.18 million
Today, at 10 AM $ 0.0₅131
+0.08%
$ 274.98 million $ 32.29 million
Today, at 9 AM $ 0.0₅131
+0.47%
$ 274.77 million $ 32.49 million
Today, at 8 AM $ 0.0₅13
+1.27%
$ 273.48 million $ 33.61 million
Today, at 7 AM $ 0.0₅128
-0.66%
$ 269.65 million $ 34.94 million
Today, at 6 AM $ 0.0₅129
-0.18%
$ 271.43 million $ 35.59 million
Today, at 5 AM $ 0.0₅129
+0.29%
$ 271.91 million $ 35.14 million
Today, at 4 AM $ 0.0₅129
+0.02%
$ 271.14 million $ 34.39 million
Today, at 3 AM $ 0.0₅129
-0.08%
$ 271.09 million $ 33.37 million
Today, at 2 AM $ 0.0₅129
+0.23%
$ 271.32 million $ 32.57 million
Today, at 1 AM $ 0.0₅129
+0.10%
$ 270.7 million $ 31.98 million
Yesterday, at 12 AM $ 0.0₅129
+0.00%
$ 270.43 million $ 31.82 million
Yesterday, at 11 PM $ 0.0₅129
+0.28%
$ 270.43 million $ 31.72 million
Yesterday, at 10 PM $ 0.0₅128
+0.05%
$ 269.69 million $ 32.23 million
Yesterday, at 9 PM $ 0.0₅128
-0.10%
$ 269.56 million $ 32.3 million
Yesterday, at 8 PM $ 0.0₅128
+0.22%
$ 269.84 million $ 31.99 million
Yesterday, at 7 PM $ 0.0₅128
-0.11%
$ 269.23 million $ 31.4 million
Yesterday, at 6 PM $ 0.0₅128
-0.22%
$ 269.54 million $ 30.62 million
Yesterday, at 5 PM $ 0.0₅129
+0.13%
$ 270.12 million $ 30.25 million
Yesterday, at 4 PM $ 0.0₅128
+0.32%
$ 269.78 million $ 30.19 million
Yesterday, at 3 PM $ 0.0₅128
-0.25%
$ 268.93 million $ 30.31 million
Yesterday, at 2 PM $ 0.0₅128
+0.83%
$ 269.6 million $ 30.25 million
Yesterday, at 1 PM $ 0.0₅127
-0.15%
$ 267.39 million $ 30.26 million
Yesterday, at 12 PM $ 0.0₅128
+0.52%
$ 267.79 million $ 31.44 million
Yesterday, at 11 AM $ 0.0₅127
+1.02%
$ 266.4 million $ 31.55 million
Yesterday, at 10 AM $ 0.0₅126
+1.33%
$ 263.7 million $ 31.3 million
Yesterday, at 9 AM $ 0.0₅124
-0.07%
$ 260.25 million $ 31.08 million
Yesterday, at 8 AM $ 0.0₅124
+1.78%
$ 260.5 million $ 30.2 million
Yesterday, at 7 AM $ 0.0₅122
+0.54%
$ 255.95 million $ 29.22 million
Yesterday, at 6 AM $ 0.0₅121
-0.14%
$ 254.58 million $ 28.54 million
Yesterday, at 5 AM $ 0.0₅121
+0.06%
$ 254.93 million $ 28.36 million
Yesterday, at 4 AM $ 0.0₅121
+0.03%
$ 254.76 million $ 28.8 million
Yesterday, at 3 AM $ 0.0₅121
+0.20%
$ 254.68 million $ 29.71 million
Yesterday, at 2 AM $ 0.0₅121
-0.59%
$ 254.18 million $ 29.85 million
Yesterday, at 1 AM $ 0.0₅122
+0.12%
$ 255.69 million $ 30.11 million
Apr 9, 12 AM $ 0.0₅122
-0.01%
$ 255.39 million $ 30.19 million
Apr 8, 11 PM $ 0.0₅122
-0.07%
$ 255.4 million $ 30.13 million
Apr 8, 10 PM $ 0.0₅122
+0.01%
$ 255.57 million $ 30.37 million
Apr 8, 9 PM $ 0.0₅122
-0.11%
$ 255.53 million $ 29.88 million
Apr 8, 8 PM $ 0.0₅122
-0.10%
$ 255.83 million $ 29.48 million
Apr 8, 7 PM $ 0.0₅122
-0.11%
$ 256.09 million $ 29.52 million
Download