Ape and Pepe Historical Data

APEPE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0₅124
+0.01%
$260.6 million $11.17 million
Today, at 10 AM $0.0₅124
+0.03%
$260.51 million $11.26 million
Today, at 9 AM $0.0₅124
-0.09%
$260.51 million $11.38 million
Today, at 8 AM $0.0₅124
-0.07%
$260.94 million $11.58 million
Today, at 7 AM $0.0₅124
-0.33%
$261.12 million $11.82 million
Today, at 6 AM $0.0₅125
-0.43%
$262 million $12.21 million
Today, at 5 AM $0.0₅125
+0.61%
$263.16 million $12.69 million
Today, at 4 AM $0.0₅125
-0.19%
$261.57 million $12.88 million
Today, at 3 AM $0.0₅125
-0.30%
$262.05 million $12.92 million
Today, at 2 AM $0.0₅125
+0.47%
$262.84 million $13.36 million
Today, at 1 AM $0.0₅125
+0.12%
$261.62 million $13.5 million
Today, at 12 AM $0.0₅124
-0.30%
$261.33 million $13.71 million
Yesterday, at 11 PM $0.0₅125
+0.15%
$262.14 million $13.66 million
Yesterday, at 10 PM $0.0₅125
-0.16%
$261.74 million $13.93 million
Yesterday, at 9 PM $0.0₅125
+0.28%
$262.13 million $14.2 million
Yesterday, at 8 PM $0.0₅124
+0.09%
$261.35 million $13.59 million
Yesterday, at 7 PM $0.0₅124
-0.08%
$261.11 million $13.26 million
Yesterday, at 6 PM $0.0₅124
+0.11%
$261.31 million $13.46 million
Yesterday, at 5 PM $0.0₅124
+0.56%
$261.02 million $13.29 million
Yesterday, at 4 PM $0.0₅124
-0.71%
$259.57 million $13.05 million
Yesterday, at 3 PM $0.0₅125
+0.16%
$261.45 million $13.3 million
Yesterday, at 2 PM $0.0₅124
+0.73%
$261.05 million $14 million
Yesterday, at 1 PM $0.0₅123
-1.23%
$259.16 million $14.31 million
Yesterday, at 12 PM $0.0₅125
-1.05%
$262.42 million $15.08 million
Yesterday, at 11 AM $0.0₅126
+1.00%
$265.2 million $15.66 million
Yesterday, at 10 AM $0.0₅125
+0.09%
$262.57 million $15.74 million
Yesterday, at 9 AM $0.0₅125
+0.40%
$262.34 million $15.27 million
Yesterday, at 8 AM $0.0₅124
-0.22%
$261.31 million $14.97 million
Yesterday, at 7 AM $0.0₅125
+0.03%
$261.87 million $15.05 million
Yesterday, at 6 AM $0.0₅125
+0.24%
$261.8 million $14.87 million
Yesterday, at 5 AM $0.0₅124
+0.17%
$261.18 million $14.57 million
Yesterday, at 4 AM $0.0₅124
-0.34%
$260.74 million $14.36 million
Yesterday, at 3 AM $0.0₅125
+0.02%
$261.62 million $14.38 million
Yesterday, at 2 AM $0.0₅125
+0.07%
$261.57 million $14.34 million
Yesterday, at 1 AM $0.0₅124
+0.63%
$261.39 million $14.38 million
Yesterday, at 12 AM $0.0₅124
-0.75%
$259.75 million $14.19 million
Aug 23, 11 PM $0.0₅125
+0.26%
$261.7 million $14.18 million
Aug 23, 10 PM $0.0₅124
-0.30%
$261.04 million $14.1 million
Aug 23, 9 PM $0.0₅125
+0.58%
$261.83 million $14.29 million
Aug 23, 8 PM $0.0₅124
+0.33%
$260.35 million $14.46 million
Aug 23, 7 PM $0.0₅124
-0.06%
$259.49 million $14.25 million
Aug 23, 6 PM $0.0₅124
+0.32%
$259.64 million $14.11 million
Aug 23, 5 PM $0.0₅123
-0.40%
$258.83 million $14.16 million
Aug 23, 4 PM $0.0₅124
+0.22%
$259.87 million $14.29 million
Aug 23, 3 PM $0.0₅123
+0.19%
$259.28 million $14.43 million
Aug 23, 2 PM $0.0₅123
-0.41%
$258.8 million $14.22 million
Aug 23, 1 PM $0.0₅124
-0.24%
$259.87 million $14.21 million
Aug 23, 12 PM $0.0₅124
-0.20%
$260.51 million $14 million
Aug 23, 11 AM $0.0₅124
+0.09%
$261.03 million $13.73 million
Aug 23, 10 AM $0.0₅124
+0.08%
$260.78 million $13.63 million
Download