Ape and Pepe Historical Data

APEPE
Download
Date Close Price change Market cap Trading volume
11:45 AM $0.0₅124
+0.00%
$260.6 million $11.18 million
11:44 AM $0.0₅124
+0.01%
$260.6 million $11.17 million
11:43 AM $0.0₅124
+0.00%
$260.6 million $11.16 million
11:42 AM $0.0₅124
+0.12%
$260.6 million $11.16 million
11:41 AM $0.0₅124
-0.01%
$260.6 million $11.15 million
11:40 AM $0.0₅124
+0.00%
$260.6 million $11.15 million
11:39 AM $0.0₅124
+0.00%
$260.28 million $11.16 million
11:38 AM $0.0₅124
+0.07%
$260.28 million $11.15 million
11:37 AM $0.0₅124
+0.01%
$260.28 million $11.16 million
11:36 AM $0.0₅124
+0.01%
$260.28 million $11.16 million
11:35 AM $0.0₅124
+0.01%
$260.28 million $11.16 million
11:34 AM $0.0₅124
+0.00%
$260.03 million $11.16 million
11:33 AM $0.0₅124
+0.02%
$260.03 million $11.16 million
11:32 AM $0.0₅124
+0.03%
$260.03 million $11.17 million
11:31 AM $0.0₅124
+0.01%
$260.03 million $11.16 million
11:30 AM $0.0₅124
+0.01%
$260.03 million $11.17 million
11:29 AM $0.0₅124
-0.01%
$259.85 million $11.17 million
11:28 AM $0.0₅124
+0.01%
$259.85 million $11.17 million
11:27 AM $0.0₅124
+0.00%
$259.85 million $11.17 million
11:26 AM $0.0₅124
+0.01%
$259.85 million $11.16 million
11:25 AM $0.0₅124
+0.01%
$259.85 million $11.17 million
11:24 AM $0.0₅124
+0.00%
$259.89 million $11.17 million
11:23 AM $0.0₅124
+0.01%
$259.89 million $11.18 million
11:22 AM $0.0₅124
-0.01%
$259.89 million $11.17 million
11:21 AM $0.0₅124
+0.02%
$259.89 million $11.17 million
11:20 AM $0.0₅124
-0.01%
$259.89 million $11.17 million
11:19 AM $0.0₅124
+0.00%
$259.88 million $11.17 million
11:18 AM $0.0₅124
-0.03%
$259.88 million $11.18 million
11:17 AM $0.0₅124
-0.02%
$259.88 million $11.18 million
11:16 AM $0.0₅124
-0.01%
$259.88 million $11.18 million
11:15 AM $0.0₅124
-0.04%
$259.88 million $11.19 million
11:14 AM $0.0₅124
+0.00%
$260.18 million $11.19 million
11:13 AM $0.0₅124
-0.02%
$260.18 million $11.2 million
11:12 AM $0.0₅124
-0.01%
$260.18 million $11.2 million
11:11 AM $0.0₅124
-0.05%
$260.18 million $11.2 million
11:10 AM $0.0₅124
+0.01%
$260.18 million $11.21 million
11:09 AM $0.0₅124
-0.01%
$260.38 million $11.21 million
11:08 AM $0.0₅124
+0.00%
$260.38 million $11.22 million
11:07 AM $0.0₅124
+0.00%
$260.38 million $11.23 million
11:06 AM $0.0₅124
+0.02%
$260.38 million $11.22 million
11:05 AM $0.0₅124
-0.01%
$260.38 million $11.23 million
11:04 AM $0.0₅124
+0.00%
$260.38 million $11.23 million
11:03 AM $0.0₅124
-0.03%
$260.38 million $11.23 million
11:02 AM $0.0₅124
+0.00%
$260.38 million $11.23 million
11:01 AM $0.0₅124
+0.00%
$260.38 million $11.24 million
11:00 AM $0.0₅124
+0.00%
$260.38 million $11.25 million
10:59 AM $0.0₅124
-0.01%
$260.51 million $11.26 million
10:58 AM $0.0₅124
+0.02%
$260.51 million $11.26 million
10:57 AM $0.0₅124
+0.01%
$260.51 million $11.27 million
10:56 AM $0.0₅124
+0.00%
$260.51 million $11.27 million
Download