Ape and Pepe Historical Data

APEPE
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.0₅132
-0.01%
$ 277.33 million $ 30.97 million
8:05 PM $ 0.0₅132
+0.01%
$ 277.33 million $ 30.97 million
8:04 PM $ 0.0₅132
+0.04%
$ 277.33 million $ 30.99 million
8:03 PM $ 0.0₅132
-0.02%
$ 277.33 million $ 30.99 million
8:02 PM $ 0.0₅132
-0.01%
$ 277.33 million $ 31 million
8:01 PM $ 0.0₅132
-0.04%
$ 277.33 million $ 31 million
8:00 PM $ 0.0₅132
+0.04%
$ 277.33 million $ 31.01 million
7:59 PM $ 0.0₅132
+0.09%
$ 277.29 million $ 31.04 million
7:58 PM $ 0.0₅132
+0.00%
$ 277.29 million $ 31.03 million
7:57 PM $ 0.0₅132
+0.02%
$ 277.29 million $ 31.05 million
7:56 PM $ 0.0₅132
-0.14%
$ 277.29 million $ 31.06 million
7:55 PM $ 0.0₅132
-0.07%
$ 277.29 million $ 31.08 million
7:54 PM $ 0.0₅132
+0.05%
$ 277.58 million $ 31.12 million
7:53 PM $ 0.0₅132
+0.01%
$ 277.58 million $ 31.14 million
7:52 PM $ 0.0₅132
-0.03%
$ 277.58 million $ 31.18 million
7:51 PM $ 0.0₅132
+0.02%
$ 277.58 million $ 31.18 million
7:50 PM $ 0.0₅132
+0.06%
$ 277.58 million $ 31.19 million
7:49 PM $ 0.0₅132
+0.06%
$ 277.28 million $ 31.23 million
7:48 PM $ 0.0₅132
-0.02%
$ 277.28 million $ 31.25 million
7:47 PM $ 0.0₅132
+0.01%
$ 277.28 million $ 31.25 million
7:46 PM $ 0.0₅132
+0.06%
$ 277.28 million $ 31.25 million
7:45 PM $ 0.0₅132
+0.02%
$ 277.28 million $ 31.27 million
7:44 PM $ 0.0₅132
-0.05%
$ 276.9 million $ 31.28 million
7:43 PM $ 0.0₅132
+0.00%
$ 276.9 million $ 31.31 million
7:42 PM $ 0.0₅132
+0.02%
$ 276.9 million $ 31.31 million
7:41 PM $ 0.0₅132
+0.02%
$ 276.9 million $ 31.31 million
7:40 PM $ 0.0₅132
-0.04%
$ 276.9 million $ 31.31 million
7:39 PM $ 0.0₅132
+0.02%
$ 277 million $ 31.34 million
7:38 PM $ 0.0₅132
-0.02%
$ 277 million $ 31.34 million
7:37 PM $ 0.0₅132
-0.01%
$ 277 million $ 31.34 million
7:36 PM $ 0.0₅132
+0.00%
$ 277 million $ 31.36 million
7:35 PM $ 0.0₅132
+0.03%
$ 277 million $ 31.36 million
7:34 PM $ 0.0₅132
-0.01%
$ 276.85 million $ 31.38 million
7:33 PM $ 0.0₅132
+0.01%
$ 276.85 million $ 31.37 million
7:32 PM $ 0.0₅132
+0.01%
$ 276.85 million $ 31.37 million
7:31 PM $ 0.0₅132
-0.05%
$ 276.85 million $ 31.36 million
7:30 PM $ 0.0₅132
+0.06%
$ 276.85 million $ 31.35 million
7:29 PM $ 0.0₅132
-0.04%
$ 276.78 million $ 31.37 million
7:28 PM $ 0.0₅132
+0.03%
$ 276.78 million $ 31.36 million
7:27 PM $ 0.0₅132
+0.01%
$ 276.78 million $ 31.36 million
7:26 PM $ 0.0₅132
-0.02%
$ 276.78 million $ 31.36 million
7:25 PM $ 0.0₅132
+0.03%
$ 276.78 million $ 31.36 million
7:24 PM $ 0.0₅132
+0.01%
$ 276.77 million $ 31.37 million
7:23 PM $ 0.0₅132
-0.02%
$ 276.77 million $ 31.35 million
7:22 PM $ 0.0₅132
+0.00%
$ 276.77 million $ 31.33 million
7:21 PM $ 0.0₅132
+0.00%
$ 276.77 million $ 31.32 million
7:20 PM $ 0.0₅132
+0.01%
$ 276.77 million $ 31.32 million
7:19 PM $ 0.0₅132
+0.00%
$ 276.75 million $ 31.32 million
7:18 PM $ 0.0₅132
-0.01%
$ 276.75 million $ 31.3 million
7:17 PM $ 0.0₅132
-0.02%
$ 276.75 million $ 31.29 million
Download