Ape and Pepe Historical Data

APEPE
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.0₅115
-0.03%
$ 241.32 million $ 24.06 million
10:09 AM $ 0.0₅115
+0.00%
$ 241.32 million $ 24.07 million
10:08 AM $ 0.0₅115
+0.00%
$ 241.32 million $ 24.07 million
10:07 AM $ 0.0₅115
+0.00%
$ 241.32 million $ 24.07 million
10:06 AM $ 0.0₅115
+0.00%
$ 241.32 million $ 24.07 million
10:05 AM $ 0.0₅115
+0.00%
$ 241.32 million $ 24.08 million
10:04 AM $ 0.0₅115
+0.00%
$ 241.31 million $ 24.07 million
10:03 AM $ 0.0₅115
+0.00%
$ 241.31 million $ 24.07 million
10:02 AM $ 0.0₅115
+0.00%
$ 241.31 million $ 24.08 million
10:01 AM $ 0.0₅115
+0.00%
$ 241.31 million $ 24.08 million
10:00 AM $ 0.0₅115
+0.00%
$ 241.31 million $ 24.08 million
9:59 AM $ 0.0₅115
+0.00%
$ 241.31 million $ 24.08 million
9:58 AM $ 0.0₅115
+0.00%
$ 241.31 million $ 24.08 million
9:57 AM $ 0.0₅115
+0.00%
$ 241.31 million $ 24.09 million
9:56 AM $ 0.0₅115
+0.00%
$ 241.31 million $ 24.09 million
9:55 AM $ 0.0₅115
-0.02%
$ 241.31 million $ 24.09 million
9:54 AM $ 0.0₅115
+0.00%
$ 241.36 million $ 24.13 million
9:53 AM $ 0.0₅115
+0.00%
$ 241.36 million $ 24.13 million
9:52 AM $ 0.0₅115
-0.01%
$ 241.36 million $ 24.14 million
9:51 AM $ 0.0₅115
+0.00%
$ 241.36 million $ 24.14 million
9:50 AM $ 0.0₅115
+0.00%
$ 241.36 million $ 24.14 million
9:49 AM $ 0.0₅115
+0.00%
$ 241.37 million $ 24.18 million
9:48 AM $ 0.0₅115
-0.03%
$ 241.37 million $ 24.18 million
9:47 AM $ 0.0₅115
+0.00%
$ 241.37 million $ 24.18 million
9:46 AM $ 0.0₅115
+0.00%
$ 241.37 million $ 24.18 million
9:45 AM $ 0.0₅115
-0.02%
$ 241.37 million $ 24.19 million
9:44 AM $ 0.0₅115
+0.00%
$ 241.41 million $ 24.19 million
9:43 AM $ 0.0₅115
+0.00%
$ 241.41 million $ 24.19 million
9:42 AM $ 0.0₅115
+0.00%
$ 241.41 million $ 24.19 million
9:41 AM $ 0.0₅115
-0.01%
$ 241.41 million $ 24.18 million
9:40 AM $ 0.0₅115
-0.05%
$ 241.41 million $ 24.18 million
9:39 AM $ 0.0₅115
-0.02%
$ 241.56 million $ 24.17 million
9:38 AM $ 0.0₅115
+0.00%
$ 241.56 million $ 24.17 million
9:37 AM $ 0.0₅115
+0.00%
$ 241.56 million $ 24.17 million
9:36 AM $ 0.0₅115
+0.00%
$ 241.56 million $ 24.17 million
9:35 AM $ 0.0₅115
+0.01%
$ 241.56 million $ 24.18 million
9:34 AM $ 0.0₅115
+0.00%
$ 241.59 million $ 24.21 million
9:33 AM $ 0.0₅115
-0.01%
$ 241.59 million $ 24.21 million
9:32 AM $ 0.0₅115
+0.00%
$ 241.59 million $ 24.2 million
9:31 AM $ 0.0₅115
+0.02%
$ 241.59 million $ 24.18 million
9:30 AM $ 0.0₅115
+0.02%
$ 241.59 million $ 24.14 million
9:29 AM $ 0.0₅115
+0.00%
$ 241.5 million $ 24.15 million
9:28 AM $ 0.0₅115
+0.00%
$ 241.5 million $ 24.14 million
9:27 AM $ 0.0₅115
+0.02%
$ 241.5 million $ 24.14 million
9:26 AM $ 0.0₅115
+0.00%
$ 241.5 million $ 24.13 million
9:25 AM $ 0.0₅115
-0.02%
$ 241.5 million $ 24.11 million
9:24 AM $ 0.0₅115
+0.00%
$ 241.52 million $ 24.09 million
9:23 AM $ 0.0₅115
-0.02%
$ 241.52 million $ 24.09 million
9:22 AM $ 0.0₅115
+0.00%
$ 241.52 million $ 24.09 million
9:21 AM $ 0.0₅115
+0.00%
$ 241.52 million $ 24.09 million
Download