Ape and Pepe Historical Data

APEPE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅118
-0.20%
$ 249.93 million $ 207.11 million
Mar 23 $ 0.0₅118
-5.87%
$ 42.49 million $ 125.72 million
Mar 16 $ 0.0₅126
+3.88%
$ 45.05 million $ 159.07 million
Mar 16 $ 0.0₅126
+3.88%
$ 45.05 million $ 159.07 million
Mar 9 $ 0.0₅121
+10.58%
$ 43.37 million $ 150.86 million
Mar 2 $ 0.0₅109
+8.88%
$ 39.22 million $ 122.74 million
Feb 23 $ 0.0₅1
+4.80%
$ 35.93 million $ 130.7 million
Feb 16 $ 0.0₆969
-0.17%
$ 34.29 million $ 86.87 million
Feb 9 $ 0.0₆958
+9.02%
$ 34.84 million $ 67.6 million
Feb 2 $ 0.0₆885
-15.79%
$ 31.51 million $ 99.54 million
Jan 26 $ 0.0₅106
-7.61%
$ 37.72 million $ 143.75 million
Jan 19 $ 0.0₅109
+1.68%
$ 41.07 million $ 119.33 million
Jan 12 $ 0.0₅106
-2.62%
$ 38.38 million $ 109.86 million
Jan 5 $ 0.0₅109
+1.30%
$ 39 million $ 85.92 million
Dec 29 $ 0.0₅104
-6.11%
$ 38.52 million $ 74.2 million
Dec 22 $ 0.0₅11
-7.70%
$ 39.6 million $ 89.61 million
Dec 15 $ 0.0₅118
+2.21%
$ 42.74 million $ 74.63 million
Dec 8 $ 0.0₅114
-5.13%
$ 41.38 million $ 84.09 million
Dec 1 $ 0.0₅134
-26.02%
$ 43.27 million $ 131.26 million
Nov 24 $ 0.0₅178
+17.22%
$ 64.81 million $ 83.15 million
Nov 17 $ 0.0₅175
+6.31%
$ 54.56 million $ 138.88 million
Nov 10 $ 0.0₅168
+16.25%
$ 66.1 million $ 128.22 million
Nov 3 $ 0.0₅134
-6.16%
$ 58.02 million $ 99.83 million
Oct 27 $ 0.0₅131
-29.29%
$ 57.44 million $ 194.41 million
Oct 20 $ 0.0₅179
+33.32%
$ 74.31 million $ 120.18 million
Oct 13 $ 0.0₅137
-17.65%
$ 53.87 million $ 52.87 million
Oct 6 $ 0.0₅156
+12.47%
$ 66.99 million $ 117.88 million
Sep 29 $ 0.0₅138
+51.54%
$ 55.66 million $ 137.35 million
Sep 22 $ 0.0₆915
-2.48%
$ 36.62 million $ 106.01 million
Sep 15 $ 0.0₆876
-1.08%
$ 37.64 million $ 58.21 million
Sep 8 $ 0.0₆996
-26.23%
$ 35.52 million $ 45.14 million
Sep 1 $ 0.0₅138
-45.89%
$ 54.19 million $ 167.78 million
Aug 25 $ 0.0₅252
-4.78%
$ 102.44 million $ 315.34 million
Aug 18 $ 0.0₅274
+0.35%
$ 106.15 million $ 383.54 million
Aug 11 $ 0.0₅273
-10.55%
$ 109.42 million $ 498.09 million
Aug 4 $ 0.0₅297
+14.60%
$ 122.31 million $ 314.79 million
Jul 28 $ 0.0₅277
+4.28%
$ 543.96 million $ 532.62 million
Jul 21 $ 0.0₅243
+38.27%
$ 557.37 million $ 27.78 million
Jul 14 $ 0.0₅187
+8.09%
$ 369.18 million $ 15.96 million
Jul 7 $ 0.0₅177
+29.89%
$ 363.11 million $ 8.02 million
Jun 30 $ 0.0₅136
+33.33%
$ 285.66 million $ 5.36 million
Jun 23 $ 0.0₅101
-1.47%
$ 214.02 million $ 1.54 million
Jun 16 $ 0.0₅101
-10.39%
$ 214.21 million $ 1.35 million
Jun 9 $ 0.0₅123
-18.10%
$ 238.25 million $ 1.59 million
Jun 2 $ 0.0₅15
-8.07%
$ 314.43 million $ 1.68 million
May 26 $ 0.0₅163
+17.33%
$ 341.73 million $ 2.75 million
May 19 $ 0.0₅148
+2.76%
$ 291.25 million $ 2.23 million
May 12 $ 0.0₅14
-2.16%
$ 302.97 million $ 1.49 million
May 5 $ 0.0₅15
-7.86%
$ 301.22 million $ 1.07 million
Apr 28 $ 0.0₅164
-27.98%
$ 344.05 million $ 2.2 million
Download