Bundle Cat Historical Data

BUN Page 2
Date Close Price change Market cap Trading volume
9:16 AM $0.0134
+0.00%
$13.37 million $1.46 million
9:11 AM $0.0134
+0.00%
$13.41 million $1.46 million
9:06 AM $0.0134
+0.00%
$13.43 million $1.46 million
9:02 AM $0.0134
+0.00%
$13.41 million $1.45 million
9:01 AM $0.0134
+1.48%
$13.41 million $1.45 million
9:00 AM $0.0132
+0.00%
$13.41 million $1.45 million
8:56 AM $0.0132
+0.00%
$13.21 million $1.45 million
8:51 AM $0.0134
+0.49%
$13.4 million $1.45 million
8:50 AM $0.0133
+0.00%
$13.4 million $1.44 million
8:48 AM $0.0133
+0.00%
$13.33 million $1.44 million
8:46 AM $0.0134
+0.00%
$13.33 million $1.44 million
8:41 AM $0.0133
+0.00%
$13.35 million $1.44 million
8:36 AM $0.0135
+0.00%
$13.45 million $1.43 million
8:35 AM $0.0133
+0.00%
$13.45 million $1.43 million
8:31 AM $0.0133
+0.00%
$13.27 million $1.43 million
8:26 AM $0.0132
+0.00%
$13.25 million $1.43 million
8:23 AM $0.0132
+0.00%
$13.2 million $1.43 million
8:21 AM $0.0132
+0.00%
$13.2 million $1.43 million
8:20 AM $0.0134
+0.00%
$13.2 million $1.42 million
8:18 AM $0.0134
+0.00%
$13.38 million $1.42 million
8:16 AM $0.0134
-4.60%
$13.38 million $1.42 million
8:14 AM $0.014
+0.00%
$14.03 million $1.42 million
8:11 AM $0.014
+0.03%
$14.03 million $1.42 million
8:10 AM $0.014
+0.00%
$14.03 million $1.41 million
8:09 AM $0.014
+0.00%
$13.97 million $1.41 million
8:07 AM $0.014
+0.00%
$13.97 million $1.41 million
8:06 AM $0.014
+5.99%
$13.97 million $1.42 million
8:05 AM $0.0131
+0.01%
$13.97 million $1.41 million
8:04 AM $0.0131
+0.09%
$13.14 million $1.42 million
8:03 AM $0.0131
+0.00%
$13.14 million $1.42 million
8:02 AM $0.0131
+0.00%
$13.14 million $1.42 million
8:01 AM $0.0131
+0.00%
$13.14 million $1.42 million
7:56 AM $0.0131
+0.00%
$13.13 million $1.41 million
7:51 AM $0.013
+0.00%
$13.02 million $1.41 million
7:46 AM $0.013
+0.00%
$12.99 million $1.4 million
7:45 AM $0.0136
+0.00%
$12.99 million $1.4 million
7:41 AM $0.0136
+0.00%
$13.59 million $1.4 million
7:36 AM $0.0135
+0.00%
$13.5 million $1.4 million
7:32 AM $0.0138
+0.00%
$13.75 million $1.39 million
7:31 AM $0.0137
+0.00%
$13.75 million $1.38 million
7:30 AM $0.0132
+0.00%
$13.75 million $1.38 million
7:29 AM $0.0132
+0.03%
$13.19 million $1.38 million
7:28 AM $0.0132
+0.52%
$13.19 million $1.38 million
7:26 AM $0.0131
+0.15%
$13.19 million $1.38 million
7:21 AM $0.0131
-0.02%
$13.12 million $1.37 million
7:18 AM $0.0126
+0.00%
$12.55 million $1.36 million
7:17 AM $0.0125
+0.00%
$12.55 million $1.36 million
7:16 AM $0.0125
+0.00%
$12.55 million $1.36 million
7:13 AM $0.0124
+0.00%
$12.43 million $1.36 million
7:12 AM $0.0126
+0.00%
$12.43 million $1.36 million