YFI Historical Data

YFI
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.614
+0.09%
$ 1,229 $ 12
Sep 8, 2025 $ 0.566
-0.21%
$ -- $ 3
Sep 7, 2025 $ 0.566
+0.24%
$ 1,132 $ 3
Aug 24, 2025 $ 0.662
-0.25%
$ -- $ 3
Aug 23, 2025 $ 0.663
-3.93%
$ 1,326 $ 13
Aug 22, 2025 $ 0.692
-4.56%
$ 1,383 $ 7
Aug 21, 2025 $ 0.723
-0.17%
$ 1,449 $ 5
Aug 20, 2025 $ 0.746
-0.20%
$ -- $ 1
Aug 19, 2025 $ 0.747
+1.99%
$ 1,494 $ 3
Aug 18, 2025 $ 0.734
-7.92%
$ 1,467 $ 14
Aug 17, 2025 $ 0.798
+1.87%
$ 1,595 $ 3
Aug 16, 2025 $ 0.782
-16.38%
$ 1,565 $ 32
Aug 15, 2025 $ 0.936
-12.01%
$ 1,873 $ 43
Aug 14, 2025 $ 1.06
+2.35%
$ 2,125 $ 41
Aug 13, 2025 $ 1.04
-55.92%
$ 2,077 $ 524
Aug 12, 2025 $ 2.38
+161.97%
$ 4,768 $ 720
Aug 11, 2025 $ 0.91
+0.15%
$ 1,820 $ 1
Aug 10, 2025 $ 0.905
+0.02%
$ 1,810 $ 2
Aug 9, 2025 $ 0.905
+4.26%
$ 1,809 $ 28
Aug 8, 2025 $ 0.867
-15.45%
$ 1,734 $ 63
Aug 7, 2025 $ 1.11
+5.60%
$ 2,210 $ 47
Aug 6, 2025 $ 1.04
+83.71%
$ 2,081 $ 289
Aug 5, 2025 $ 0.566
+0.86%
$ 1,133 $ 13
Aug 4, 2025 $ 0.562
-39.57%
$ 1,124 $ 80
Aug 3, 2025 $ 0.929
+0.65%
$ 1,859 $ 58
Aug 2, 2025 $ 0.923
-14.58%
$ 1,850 $ 64
Aug 1, 2025 $ 1.08
-6.99%
$ 2,152 $ 171
Jul 31, 2025 $ 1.28
-34.15%
$ 2,551 $ 308
Jul 30, 2025 $ 1.94
-0.13%
$ 3,876 $ 200
Jul 29, 2025 $ 1.93
+106.32%
$ 3,868 $ 992
Jul 28, 2025 $ 0.941
-47.54%
$ 1,883 $ 496
Jul 27, 2025 $ 1.81
-25.10%
$ 3,612 $ 385
Jul 26, 2025 $ 2.69
-9.98%
$ 4,838 $ 1,700
Jul 25, 2025 $ 2.98
-6.05%
$ 5,959 $ 1,088
Jul 24, 2025 $ 3.51
+9.60%
$ 7,017 $ 1,601
Jul 23, 2025 $ 3.11
+45.96%
$ -- $ 3,142
Download