Fish In Condom Historical Data

FIC
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.000035
+0.00%
$ -- $ 172
Aug 11, 2025 $ 0.0000318
-2.22%
$ -- $ 215
Jul 3, 2025 $ 0.0000336
+0.00%
$ -- $ 588
May 16, 2025 $ 0.0000317
+1.27%
$ -- $ 0
May 15, 2025 $ 0.000031
-13.98%
$ 31,002 $ 0
May 14, 2025 $ 0.000036
-28.84%
$ 35,994 $ 0
May 13, 2025 $ 0.0000507
-31.40%
$ 50,719 $ 1
May 12, 2025 $ 0.000031
+0.12%
$ 30,961 $ 0
May 11, 2025 $ 0.0000304
-3.31%
$ 30,404 $ 0
May 10, 2025 $ 0.0000308
-0.68%
$ 30,790 $ 0
May 9, 2025 $ 0.0000313
+4.27%
$ 31,333 $ 0
May 8, 2025 $ 0.0000297
+6.73%
$ 29,729 $ 0
May 7, 2025 $ 0.0000275
-2.23%
$ 27,537 $ 0
May 6, 2025 $ 0.0000277
-0.75%
$ 27,654 $ 0
May 5, 2025 $ 0.0000281
+2.88%
$ 28,115 $ 0
May 4, 2025 $ 0.0000275
-1.03%
$ 27,540 $ 0
May 3, 2025 $ 0.000028
-0.65%
$ 27,992 $ 0
May 2, 2025 $ 0.0000282
-2.03%
$ 28,238 $ 0
May 1, 2025 $ 0.0000288
+5.15%
$ 28,752 $ 0
Apr 30, 2025 $ 0.0000268
+13.91%
$ 26,767 $ 0
Apr 29, 2025 $ 0.0000238
-0.73%
$ 23,757 $ 0
Apr 28, 2025 $ 0.0000239
-0.17%
$ 23,910 $ 0
Apr 27, 2025 $ 0.000024
-0.65%
$ 24,024 $ 0
Apr 26, 2025 $ 0.0000241
-2.87%
$ 24,101 $ 0
Apr 25, 2025 $ 0.0000248
-2.45%
$ 24,757 $ 0
Apr 24, 2025 $ 0.0000252
+3.16%
$ 25,250 $ 0
Apr 23, 2025 $ 0.0000249
+0.00%
$ -- $ 0
Apr 9, 2025 $ 0.0000172
+0.00%
$ -- $ 97
Mar 26, 2025 $ 0.0000232
+0.00%
$ -- $ 1
Mar 19, 2025 $ 0.000022
+0.00%
$ -- $ 9
Mar 12, 2025 $ 0.0000204
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.0000237
+0.00%
$ -- $ 8
Feb 26, 2025 $ 0.000023
+0.00%
$ -- $ 1
Feb 19, 2025 $ 0.000029
+0.00%
$ -- $ 163
Oct 31, 2024 $ 0.000131
-3.83%
$ -- $ 1,216
Oct 30, 2024 $ 0.000137
-23.92%
$ 136,763 $ 1,744
Oct 29, 2024 $ 0.000179
-7.43%
$ 179,236 $ 3,998
Oct 28, 2024 $ 0.000194
+9.70%
$ 193,698 $ 69,867
Oct 27, 2024 $ 0.000177
-26.79%
$ 176,780 $ 16,360
Oct 26, 2024 $ 0.000244
+12.59%
$ 243,706 $ 55,909
Oct 25, 2024 $ 0.000216
+80.37%
$ 216,399 $ 141,507
Oct 24, 2024 $ 0.00012
-25.34%
$ 120,098 $ 21,790
Oct 23, 2024 $ 0.000161
-25.22%
$ 160,838 $ 98,809
Oct 22, 2024 $ 0.00021
-40.17%
$ 209,674 $ 289,133
Oct 21, 2024 $ 0.00035
-47.92%
$ 350,452 $ 207,852
Oct 20, 2024 $ 0.000674
+6.14%
$ 674,094 $ 63,473
Oct 19, 2024 $ 0.000635
-28.26%
$ 634,742 $ 198,353
Oct 18, 2024 $ 0.000885
-22.50%
$ 884,637 $ 421,159
Oct 17, 2024 $ 0.00115
-2.01%
$ 1.15 million $ 839,249
Oct 16, 2024 $ 0.00117
-12.26%
$ 1.17 million $ 369,982
Download