Mars Token Historical Data

OMT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $0.0₇451
-0.53%
$225,349 $3,679
Jan 29, 2022 $0.0₇453
-1.33%
$226,540 $4,416
Jan 28, 2022 $0.0₇461
-2.70%
$230,380 $8,253
Jan 27, 2022 $0.0₇476
+4.15%
$237,770 $5,603
Jan 26, 2022 $0.0₇457
+3.84%
$228,471 $6,578
Jan 25, 2022 $0.0₇434
-12.59%
$216,963 $995
Jan 24, 2022 $0.0₇5
-6.52%
$250,000 $6,221
Jan 23, 2022 $0.0₇535
-0.26%
$267,433 $7,044
Jan 22, 2022 $0.0₇541
-0.53%
$270,695 $4,901
Jan 21, 2022 $0.0₇544
-2.90%
$272,143 $4,910
Jan 20, 2022 $0.0₇558
-1.74%
$279,080 $9,206
Jan 19, 2022 $0.0₇569
-21.92%
$284,532 $13,306
Jan 18, 2022 $0.0₇729
+25.69%
$364,266 $29,519
Jan 17, 2022 $0.0₇578
-10.98%
$288,876 $17,449
Jan 16, 2022 $0.0₇65
-3.43%
$325,107 $5,017
Jan 15, 2022 $0.0₇668
-5.42%
$333,941 $8,010
Jan 14, 2022 $0.0₇708
+1.26%
$353,937 $13,031
Jan 13, 2022 $0.0₇698
+1.14%
$348,940 $56,280
Jan 12, 2022 $0.0₇69
-1.43%
$345,000 $1,554
Jan 11, 2022 $0.0₇67
+4.69%
$335,000 $618
Jan 10, 2022 $0.0₇56
-16.42%
$280,000 $877
Jan 9, 2022 $0.0₇64
-11.11%
$320,000 $566
Jan 8, 2022 $0.0₇61
-1.61%
$305,000 $528
Jan 7, 2022 $0.0₇63
-7.35%
$315,000 $942
Jan 6, 2022 $0.0₇69
-1.43%
$345,000 $395
Jan 5, 2022 $0.0₇7
-22.22%
$350,000 $638
Jan 4, 2022 $0.0₇9
+0.00%
$450,000 $386
Jan 3, 2022 $0.0₇9
+50.00%
$450,000 $1,712
Jan 2, 2022 $0.0₇6
-14.29%
$300,000 $176
Jan 1, 2022 $0.0₇7
+0.00%
$350,000 $60
Dec 31, 2021 $0.0₇7
+0.00%
$350,000 $110
Dec 30, 2021 $0.0₇7
+0.00%
$350,000 $40
Dec 29, 2021 $0.0₇7
-12.50%
$350,000 $187
Dec 28, 2021 $0.0₇8
+0.00%
$400,000 $51
Dec 27, 2021 $0.0₇8
+0.00%
$400,000 $537
Dec 26, 2021 $0.0₇8
-11.11%
$400,000 $428
Dec 25, 2021 $0.0₇9
+18.40%
$450,000 $355
Dec 24, 2021 $0.0₇76
+10.57%
$380,081 $126,887
Dec 23, 2021 $0.0₇688
+9.49%
$343,755 $52,204
Dec 22, 2021 $0.0₇628
-2.60%
$313,971 $44,439
Dec 21, 2021 $0.0₇645
+1.61%
$322,339 $22,208
Dec 20, 2021 $0.0₇634
-14.07%
$317,231 $23,725
Dec 19, 2021 $0.0₇738
+12.48%
$369,173 $11,982
Dec 18, 2021 $0.0₇656
+10.86%
$328,224 $12,476
Dec 17, 2021 $0.0₇592
-9.36%
$296,073 $25,687
Dec 16, 2021 $0.0₇65
-7.24%
$325,000 $33,653
Dec 15, 2021 $0.0₇701
+7.54%
$350,370 $85,499
Dec 14, 2021 $0.0₇652
-12.34%
$325,802 $56,525
Dec 13, 2021 $0.0₇743
-7.06%
$371,669 $63,459
Dec 12, 2021 $0.0₇8
-1.65%
$399,902 $69,317