Mars Token Historical Data

OMT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $0.0₇813
+6.42%
$406,612 $98,798
Dec 10, 2021 $0.0₇763
+1.09%
$381,727 $126,694
Dec 9, 2021 $0.0₇747
-0.49%
$373,461 $113,616
Dec 8, 2021 $0.0₇759
+2.30%
$379,646 $125,224
Dec 7, 2021 $0.0₇742
-12.73%
$371,145 $142,368
Dec 6, 2021 $0.0₇851
+1.83%
$425,276 $135,451
Dec 5, 2021 $0.0₇835
-2.96%
$417,633 $99,460
Dec 4, 2021 $0.0₇861
-33.79%
$430,391 $156,034
Dec 3, 2021 $0.0₆13
+1.51%
$650,005 $199,415
Dec 2, 2021 $0.0₆128
-5.93%
$640,347 $294,617
Dec 1, 2021 $0.0₆136
+6.48%
$680,714 $270,847
Nov 30, 2021 $0.0₆128
-10.21%
$639,264 $294,351
Nov 29, 2021 $0.0₆142
-5.07%
$711,943 $221,895
Nov 28, 2021 $0.0₆15
+20.33%
$750,000 $514,506
Nov 27, 2021 $0.0₆125
+5.05%
$623,263 $91,247
Nov 26, 2021 $0.0₆119
-10.03%
$593,300 $210,584
Nov 25, 2021 $0.0₆132
-6.06%
$659,416 $402,493
Nov 24, 2021 $0.0₆14
-8.38%
$701,950 $145,779
Nov 23, 2021 $0.0₆153
-3.25%
$766,137 $217,540
Nov 22, 2021 $0.0₆158
-25.95%
$791,854 $208,489
Nov 21, 2021 $0.0₆214
-12.32%
$1.07 million $337,153
Nov 20, 2021 $0.0₆244
-18.53%
$1.22 million $1.17 million
Nov 19, 2021 $0.0₆299
+161.07%
$1.5 million $381,251
Nov 18, 2021 $0.0₆115
-26.77%
$574,280 $196,256
Nov 17, 2021 $0.0₆157
-44.57%
$784,216 $330,410
Nov 16, 2021 $0.0₆283
-12.43%
$1.41 million $857,467
Nov 15, 2021 $0.0₆33
+5.77%
$1.65 million $6.93 million
Nov 14, 2021 $0.0₆357
+894.40%
$1.78 million $1.41 million
Nov 13, 2021 $0.0₇362
-1.81%
$181,125 $130,715
Nov 12, 2021 $0.0₇373
-8.36%
$186,380 $114,181
Nov 11, 2021 $0.0₇418
-19.32%
$209,025 $164,199
Nov 10, 2021 $0.0₇523
+2.64%
$261,565 $107,107
Nov 9, 2021 $0.0₇51
-3.84%
$254,815 $129,444
Nov 8, 2021 $0.0₇467
-27.32%
$233,505 $145,951
Nov 7, 2021 $0.0₇643
-10.47%
$321,300 $165,864
Nov 6, 2021 $0.0₇717
-3.51%
$358,445 $83,301
Nov 5, 2021 $0.0₇741
-4.48%
$370,500 $917,931
Nov 4, 2021 $0.0₇776
+8.87%
$387,835 $128,818
Nov 3, 2021 $0.0₇779
-16.96%
$389,490 $114,058
Nov 2, 2021 $0.0₇938
+3.07%
$469,010 $209,700
Nov 1, 2021 $0.0₇91
+0.33%
$454,990 $708,275
Oct 31, 2021 $0.0₇905
-8.52%
$452,295 $878,259
Oct 30, 2021 $0.0₇989
-10.35%
$494,396 $253,637
Oct 29, 2021 $0.0₆11
-18.77%
$551,826 $295,206
Oct 28, 2021 $0.0₆136
+65.88%
$679,255 $140,283
Oct 27, 2021 $0.0₇819
-32.81%
$409,483 $85,562
Oct 26, 2021 $0.0₆122
-22.61%
$608,486 $54,298
Oct 25, 2021 $0.0₆157
-12.54%
$786,266 $70,707
Oct 24, 2021 $0.0₆182
-16.12%
$912,479 $91,153
Oct 23, 2021 $0.0₆217
+36.02%
$1.09 million $313,212