Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mars Token Historical Data

OMT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2022 $0.0₇451
-0.53%
$225,349 $3,679
Jan 29, 2022 $0.0₇453
-1.33%
$226,540 $4,416
Jan 28, 2022 $0.0₇461
-2.70%
$230,380 $8,253
Jan 27, 2022 $0.0₇476
+4.15%
$237,770 $5,603
Jan 26, 2022 $0.0₇457
+3.84%
$228,471 $6,578
Jan 25, 2022 $0.0₇434
-12.59%
$216,963 $995
Jan 24, 2022 $0.0₇5
-6.52%
$250,000 $6,221
Jan 23, 2022 $0.0₇535
-0.26%
$267,433 $7,044
Jan 22, 2022 $0.0₇541
-0.53%
$270,695 $4,901
Jan 21, 2022 $0.0₇544
-2.90%
$272,143 $4,910
Jan 20, 2022 $0.0₇558
-1.74%
$279,080 $9,206
Jan 19, 2022 $0.0₇569
-21.92%
$284,532 $13,306
Jan 18, 2022 $0.0₇729
+25.69%
$364,266 $29,519
Jan 17, 2022 $0.0₇578
-10.98%
$288,876 $17,449
Jan 16, 2022 $0.0₇65
-3.43%
$325,107 $5,017
Jan 15, 2022 $0.0₇668
-5.42%
$333,941 $8,010
Jan 14, 2022 $0.0₇708
+1.26%
$353,937 $13,031
Jan 13, 2022 $0.0₇698
+1.14%
$348,940 $56,280
Jan 12, 2022 $0.0₇69
-1.43%
$345,000 $1,554
Jan 11, 2022 $0.0₇67
+4.69%
$335,000 $618
Jan 10, 2022 $0.0₇56
-16.42%
$280,000 $877
Jan 9, 2022 $0.0₇64
-11.11%
$320,000 $566
Jan 8, 2022 $0.0₇61
-1.61%
$305,000 $528
Jan 7, 2022 $0.0₇63
-7.35%
$315,000 $942
Jan 6, 2022 $0.0₇69
-1.43%
$345,000 $395
Jan 5, 2022 $0.0₇7
-22.22%
$350,000 $638
Jan 4, 2022 $0.0₇9
+0.00%
$450,000 $386
Jan 3, 2022 $0.0₇9
+50.00%
$450,000 $1,712
Jan 2, 2022 $0.0₇6
-14.29%
$300,000 $176
Jan 1, 2022 $0.0₇7
+0.00%
$350,000 $60
Dec 31, 2021 $0.0₇7
+0.00%
$350,000 $110
Dec 30, 2021 $0.0₇7
+0.00%
$350,000 $40
Dec 29, 2021 $0.0₇7
-12.50%
$350,000 $187
Dec 28, 2021 $0.0₇8
+0.00%
$400,000 $51
Dec 27, 2021 $0.0₇8
+0.00%
$400,000 $537
Dec 26, 2021 $0.0₇8
-11.11%
$400,000 $428
Dec 25, 2021 $0.0₇9
+18.40%
$450,000 $355
Dec 24, 2021 $0.0₇76
+10.57%
$380,081 $126,887
Dec 23, 2021 $0.0₇688
+9.49%
$343,755 $52,204
Dec 22, 2021 $0.0₇628
-2.60%
$313,971 $44,439
Dec 21, 2021 $0.0₇645
+1.61%
$322,339 $22,208
Dec 20, 2021 $0.0₇634
-14.07%
$317,231 $23,725
Dec 19, 2021 $0.0₇738
+12.48%
$369,173 $11,982
Dec 18, 2021 $0.0₇656
+10.86%
$328,224 $12,476
Dec 17, 2021 $0.0₇592
-9.36%
$296,073 $25,687
Dec 16, 2021 $0.0₇65
-7.24%
$325,000 $33,653
Dec 15, 2021 $0.0₇701
+7.54%
$350,370 $85,499
Dec 14, 2021 $0.0₇652
-12.34%
$325,802 $56,525
Dec 13, 2021 $0.0₇743
-7.06%
$371,669 $63,459
Dec 12, 2021 $0.0₇8
-1.65%
$399,902 $69,317