Mars Token Historical Data

OMT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $0.000011
-2.12%
$55 million $300,135
Sep 1, 2021 $0.0000112
-16.89%
$56.19 million $122,402
Aug 31, 2021 $0.0000135
-23.18%
$67.62 million $470,880
Aug 30, 2021 $0.000017
-35.68%
$85 million $246,311
Aug 29, 2021 $0.0000258
-40.25%
$128.93 million $311,109
Aug 28, 2021 $0.0000429
-24.34%
$214.61 million $216,414
Aug 27, 2021 $0.000056
-18.77%
$280.24 million $544,870
Aug 26, 2021 $0.0000714
-7.77%
$357.19 million $494,443
Aug 25, 2021 $0.0000764
-21.94%
$381.8 million $523,587
Aug 24, 2021 $0.0000966
-26.89%
$482.95 million $969,516
Aug 23, 2021 $0.000133
-11.77%
$663.4 million $955,896
Aug 22, 2021 $0.00015
+67.48%
$750.93 million $1.28 million
Aug 21, 2021 $0.000089
+57.03%
$444.98 million $626,821
Aug 20, 2021 $0.0000567
-19.78%
$283.34 million $261,452
Aug 19, 2021 $0.0000627
-25.52%
$313.62 million $185,172
Aug 18, 2021 $0.0000842
-16.47%
$421.09 million $333,981
Aug 17, 2021 $0.000103
+14.32%
$516.59 million $607,442
Aug 16, 2021 $0.0000959
-3.30%
$479.51 million $570,369
Aug 15, 2021 $0.0000968
-0.42%
$484.02 million $518,163
Aug 14, 2021 $0.000107
-21.97%
$535.66 million $584,927
Aug 13, 2021 $0.000114
-16.13%
$572.42 million $667,444
Aug 12, 2021 $0.000142
-26.16%
$708.34 million $677,084
Aug 11, 2021 $0.000184
+13.95%
$917.93 million $1.1 million
Aug 10, 2021 $0.000167
+38.82%
$836.93 million $788,866
Aug 8, 2021 $0.000144
-4.63%
$718.79 million $202,371
Aug 7, 2021 $0.000151
-14.08%
$753.67 million $191,855
Aug 6, 2021 $0.000175
-15.56%
$877.19 million $439,783
Aug 5, 2021 $0.000207
+140.59%
$1.04 billion $767,550
Aug 4, 2021 $0.000136
+11.61%
$-- $357,485
Download