Mars Token Historical Data

OMT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $0.0₆16
+38.36%
$799,509 $215,350
Oct 21, 2021 $0.0₆116
-19.16%
$577,857 $194,996
Oct 20, 2021 $0.0₆143
-2.90%
$714,806 $199,354
Oct 19, 2021 $0.0₆147
-13.11%
$735,444 $135,945
Oct 18, 2021 $0.0₆169
+6.16%
$846,436 $43,773
Oct 17, 2021 $0.0₆159
-5.89%
$797,346 $43,096
Oct 16, 2021 $0.0₆169
+4.26%
$847,222 $42,828
Oct 15, 2021 $0.0₆163
-18.25%
$814,628 $85,470
Oct 14, 2021 $0.0₆198
-30.36%
$987,758 $112,130
Oct 13, 2021 $0.0₆284
+17.61%
$1.42 million $56,652
Oct 12, 2021 $0.0₆241
-32.91%
$1.21 million $83,621
Oct 11, 2021 $0.0₆36
-17.42%
$1.8 million $113,563
Oct 10, 2021 $0.0₆436
-7.62%
$2.18 million $56,858
Oct 9, 2021 $0.0₆471
-9.63%
$2.36 million $70,952
Oct 8, 2021 $0.0₆522
-11.60%
$2.61 million $78,639
Oct 7, 2021 $0.0₆59
-15.72%
$2.95 million $115,121
Oct 6, 2021 $0.0₆7
+7.66%
$3.5 million $48,623
Oct 5, 2021 $0.0₆65
-16.69%
$3.25 million $97,586
Oct 4, 2021 $0.0₆781
-16.29%
$3.9 million $112,590
Oct 3, 2021 $0.0₆933
+0.26%
$4.66 million $55,899
Oct 2, 2021 $0.0₆93
-9.38%
$4.65 million $85,257
Oct 1, 2021 $0.0₅103
-21.27%
$5.13 million $107,770
Sep 30, 2021 $0.0₅13
-9.26%
$6.52 million $111,909
Sep 29, 2021 $0.0₅144
+14.96%
$7.18 million $123,798
Sep 28, 2021 $0.0₅125
+11.52%
$6.25 million $103,435
Sep 27, 2021 $0.0₅112
-0.40%
$5.6 million $109,688
Sep 26, 2021 $0.0₅113
-7.06%
$5.63 million $130,017
Sep 25, 2021 $0.0₅121
-6.14%
$6.05 million $143,940
Sep 24, 2021 $0.0₅129
-3.76%
$6.45 million $147,874
Sep 23, 2021 $0.0₅134
-9.42%
$6.7 million $124,316
Sep 22, 2021 $0.0₅148
+5.30%
$7.4 million $98,431
Sep 21, 2021 $0.0₅141
-21.95%
$7.03 million $77,154
Sep 20, 2021 $0.0₅18
-3.79%
$9 million $97,618
Sep 19, 2021 $0.0₅187
+12.71%
$9.36 million $208,045
Sep 18, 2021 $0.0₅166
-7.38%
$8.3 million $112,506
Sep 17, 2021 $0.0₅179
-11.01%
$8.96 million $85,359
Sep 16, 2021 $0.0₅201
-8.46%
$10.07 million $29,477
Sep 15, 2021 $0.0₅22
-8.72%
$11 million $150,530
Sep 14, 2021 $0.0₅241
+18.92%
$12.05 million $184,862
Sep 13, 2021 $0.0₅203
-18.30%
$10.14 million $115,108
Sep 12, 2021 $0.0₅248
-9.86%
$12.41 million $262,025
Sep 11, 2021 $0.0₅275
-11.63%
$13.76 million $81,169
Sep 10, 2021 $0.0₅312
-25.43%
$15.58 million $84,424
Sep 9, 2021 $0.0₅418
-10.53%
$20.89 million $130,972
Sep 8, 2021 $0.0₅467
-26.95%
$23.35 million $120,195
Sep 7, 2021 $0.0₅639
-21.02%
$31.96 million $177,050
Sep 6, 2021 $0.0₅809
+9.98%
$40.47 million $260,531
Sep 5, 2021 $0.0₅736
-3.08%
$36.8 million $34,242
Sep 4, 2021 $0.0₅759
-7.87%
$37.97 million $242,835
Sep 3, 2021 $0.0₅824
-25.08%
$41.21 million $316,361