PERRO DINERO Historical Data

JOTCHUA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.000441
-27.86%
$ 441,467 $ 11,589
Jan 22, 2025 $ 0.000611
+10.03%
$ 611,083 $ 61,309
Jan 21, 2025 $ 0.000553
-2.09%
$ 553,273 $ 2,617
Jan 20, 2025 $ 0.000569
-0.44%
$ 568,887 $ 2,328
Jan 19, 2025 $ 0.000569
-4.63%
$ 568,628 $ 713
Jan 18, 2025 $ 0.000598
-27.52%
$ 598,418 $ 14,006
Jan 17, 2025 $ 0.000826
-2.62%
$ 826,433 $ 25,305
Jan 16, 2025 $ 0.000846
+19.94%
$ 846,293 $ 11,338
Jan 15, 2025 $ 0.000707
+10.03%
$ 706,913 $ 4,394
Jan 14, 2025 $ 0.000635
+4.98%
$ 634,557 $ 2,651
Jan 13, 2025 $ 0.000656
-3.07%
$ 656,068 $ 3,207
Jan 12, 2025 $ 0.000627
-5.64%
$ 626,743 $ 3,866
Jan 11, 2025 $ 0.000651
-7.32%
$ 651,405 $ 6,790
Jan 10, 2025 $ 0.000675
-10.50%
$ 674,650 $ 18,273
Jan 9, 2025 $ 0.000776
+2.45%
$ 775,968 $ 4,828
Jan 8, 2025 $ 0.000738
-2.89%
$ 737,587 $ 396
Jan 7, 2025 $ 0.000757
+4.64%
$ 757,428 $ 43,655
Jan 6, 2025 $ 0.000765
-4.64%
$ 764,647 $ 7,185
Jan 5, 2025 $ 0.000802
+5.24%
$ 801,789 $ 6,342
Jan 4, 2025 $ 0.00077
-20.61%
$ 769,963 $ 11,078
Jan 3, 2025 $ 0.00097
+32.25%
$ 969,692 $ 13,346
Jan 2, 2025 $ 0.000733
+21.66%
$ 733,366 $ 9,141
Jan 1, 2025 $ 0.000602
-11.75%
$ 602,439 $ 7,035
Dec 31, 2024 $ 0.000681
-14.91%
$ 680,854 $ 12,282
Dec 30, 2024 $ 0.0008
+15.56%
$ 800,312 $ 13,584
Dec 29, 2024 $ 0.00069
-7.98%
$ 690,370 $ 5,158
Dec 28, 2024 $ 0.000746
+1.01%
$ 746,206 $ 1,593
Dec 27, 2024 $ 0.000736
-2.69%
$ 735,714 $ 1,189
Dec 26, 2024 $ 0.000756
-22.45%
$ 755,517 $ 13,291
Dec 25, 2024 $ 0.000972
-5.87%
$ 971,518 $ 3,535
Dec 24, 2024 $ 0.00103
+2.69%
$ 1.03 million $ 16,363
Dec 23, 2024 $ 0.00101
+16.43%
$ 1.01 million $ 16,333
Dec 22, 2024 $ 0.000896
-4.58%
$ 895,710 $ 5,026
Dec 21, 2024 $ 0.000978
+30.44%
$ 978,286 $ 16,991
Dec 20, 2024 $ 0.000786
+30.96%
$ 785,919 $ 16,684
Dec 19, 2024 $ 0.000645
-17.26%
$ 645,019 $ 19,890
Dec 18, 2024 $ 0.000777
-4.63%
$ 777,237 $ 971
Dec 17, 2024 $ 0.000812
+1.57%
$ 811,924 $ 16,001
Dec 16, 2024 $ 0.000814
+1.02%
$ 814,386 $ 437
Dec 15, 2024 $ 0.000799
+2.39%
$ 798,592 $ 2,447
Dec 14, 2024 $ 0.000771
-4.45%
$ 770,637 $ 7,299
Dec 13, 2024 $ 0.000824
-5.04%
$ 823,726 $ 3,114
Dec 12, 2024 $ 0.000794
-11.19%
$ 794,133 $ 6,960
Dec 11, 2024 $ 0.000851
+1.75%
$ 851,175 $ 11,029
Dec 10, 2024 $ 0.000837
+2.89%
$ 837,440 $ 7,306
Dec 9, 2024 $ 0.00081
-18.84%
$ 810,310 $ 9,140
Dec 8, 2024 $ 0.001
+6.46%
$ 1 million $ 5,328
Dec 7, 2024 $ 0.000931
+16.46%
$ 930,774 $ 11,343
Dec 6, 2024 $ 0.000799
+4.31%
$ 799,357 $ 5,928
Dec 5, 2024 $ 0.000888
-1.63%
$ 888,367 $ 11,805