PERRO DINERO Historical Data

JOTCHUA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $0.000364
-2.37%
$363,605 $51
Feb 14, 2025 $0.000373
+3.60%
$372,750 $1,379
Feb 13, 2025 $0.00036
-3.70%
$359,707 $2,568
Feb 12, 2025 $0.000374
+34.39%
$373,990 $6,135
Feb 11, 2025 $0.000279
-1.30%
$279,096 $171
Feb 10, 2025 $0.000282
+0.26%
$281,861 $69
Feb 9, 2025 $0.000272
+3.21%
$272,027 $1,307
Feb 8, 2025 $0.000264
-4.50%
$264,108 $1,900
Feb 7, 2025 $0.000275
-3.11%
$275,026 $19
Feb 6, 2025 $0.000279
-7.50%
$278,610 $1,222
Feb 5, 2025 $0.000301
+1.67%
$300,865 $54
Feb 4, 2025 $0.000296
-3.63%
$295,823 $468
Feb 3, 2025 $0.000306
-1.24%
$306,460 $1,001
Feb 2, 2025 $0.00031
-17.70%
$309,958 $2,219
Feb 1, 2025 $0.000376
-7.13%
$375,586 $968
Jan 31, 2025 $0.000402
+1.76%
$402,042 $313
Jan 30, 2025 $0.000381
+8.81%
$381,470 $1,912
Jan 29, 2025 $0.000352
+1.23%
$352,499 $3,036
Jan 28, 2025 $0.000345
-9.66%
$344,551 $3,595
Jan 27, 2025 $0.000379
-7.43%
$378,748 $7,957
Jan 26, 2025 $0.000409
-3.25%
$409,234 $1,264
Jan 25, 2025 $0.000423
-19.17%
$423,467 $8,636
Jan 24, 2025 $0.000523
+18.61%
$522,755 $6,994
Jan 23, 2025 $0.000441
-27.86%
$441,467 $11,589
Jan 22, 2025 $0.000611
+10.03%
$611,083 $61,309
Jan 21, 2025 $0.000553
-2.09%
$553,273 $2,617
Jan 20, 2025 $0.000569
-0.44%
$568,887 $2,328
Jan 19, 2025 $0.000569
-4.63%
$568,628 $713
Jan 18, 2025 $0.000598
-27.52%
$598,418 $14,006
Jan 17, 2025 $0.000826
-2.62%
$826,433 $25,305
Jan 16, 2025 $0.000846
+19.94%
$846,293 $11,338
Jan 15, 2025 $0.000707
+10.03%
$706,913 $4,394
Jan 14, 2025 $0.000635
+4.98%
$634,557 $2,651
Jan 13, 2025 $0.000656
-3.07%
$656,068 $3,207
Jan 12, 2025 $0.000627
-5.64%
$626,743 $3,866
Jan 11, 2025 $0.000651
-7.32%
$651,405 $6,790
Jan 10, 2025 $0.000675
-10.50%
$674,650 $18,273
Jan 9, 2025 $0.000776
+2.45%
$775,968 $4,828
Jan 8, 2025 $0.000738
-2.89%
$737,587 $396
Jan 7, 2025 $0.000757
+4.64%
$757,428 $43,655
Jan 6, 2025 $0.000765
-4.64%
$764,647 $7,185
Jan 5, 2025 $0.000802
+5.24%
$801,789 $6,342
Jan 4, 2025 $0.00077
-20.61%
$769,963 $11,078
Jan 3, 2025 $0.00097
+32.25%
$969,692 $13,346
Jan 2, 2025 $0.000733
+21.66%
$733,366 $9,141
Jan 1, 2025 $0.000602
-11.75%
$602,439 $7,035
Dec 31, 2024 $0.000681
-14.91%
$680,854 $12,282
Dec 30, 2024 $0.0008
+15.56%
$800,312 $13,584
Dec 29, 2024 $0.00069
-7.98%
$690,370 $5,158
Dec 28, 2024 $0.000746
+1.01%
$746,206 $1,593