PERRO DINERO Historical Data

JOTCHUA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.0000699
+34.89%
$69,936 $25,908
Jun 17, 2026 $0.0000783
+2.38%
$78,325 $460
Jun 16, 2026 $0.0000818
-1.30%
$81,815 $3,443
Jun 15, 2026 $0.0000854
+9.68%
$85,380 $3,485
Jun 14, 2026 $0.0000757
-5.40%
$75,683 $10,471
Jun 13, 2026 $0.0000804
+13.43%
$80,362 $5,846
Jun 12, 2026 $0.0000759
+20.10%
$75,907 $22,628
Jun 11, 2026 $0.0000812
-31.68%
$81,183 $33,828
Jun 10, 2026 $0.000117
-48.79%
$117,089 $112,307
Jun 9, 2026 $0.000245
+275.60%
$244,782 $242,541
Jun 8, 2026 $0.0000444
+42.52%
$44,370 $10,654
Jun 6, 2026 $0.0000313
-2.66%
$-- $503
Jun 5, 2026 $0.0000356
+0.00%
$-- $1,057
Jun 4, 2026 $0.0000325
+0.00%
$-- $2,786
Jun 3, 2026 $0.0000335
-20.80%
$33,455 $1,715
May 25, 2026 $0.0000519
+0.00%
$-- $499
May 23, 2026 $0.0000488
-0.13%
$-- $688
May 4, 2026 $0.0000717
+0.21%
$-- $112
May 2, 2026 $0.0000734
+0.00%
$-- $488
May 1, 2026 $0.0000754
+2.98%
$75,370 $425
Apr 30, 2026 $0.0000611
+0.00%
$-- $305
Apr 29, 2026 $0.0000629
+0.00%
$-- $191
Apr 27, 2026 $0.0000658
+12.61%
$65,841 $2,435
Apr 25, 2026 $0.000063
+4.07%
$63,003 $981
Apr 24, 2026 $0.0000574
+5.78%
$-- $3,447
Apr 23, 2026 $0.0000565
-29.57%
$56,452 $22,627
Apr 22, 2026 $0.0000824
+28.06%
$82,441 $26,626
Apr 3, 2025 $0.000137
+0.00%
$137,238 $186
Mar 27, 2025 $0.000176
+0.00%
$-- $100
Mar 20, 2025 $0.000168
+0.00%
$-- $758
Mar 13, 2025 $0.000168
+0.00%
$-- $1,815
Mar 6, 2025 $0.000212
+0.00%
$-- $205
Mar 5, 2025 $0.0002
+0.30%
$-- $417
Mar 4, 2025 $0.0002
+2.52%
$199,586 $416
Mar 3, 2025 $0.000195
-13.55%
$194,934 $291
Mar 2, 2025 $0.000226
+22.11%
$226,125 $1,383
Mar 1, 2025 $0.000185
-1.29%
$184,601 $194
Feb 28, 2025 $0.000186
-4.35%
$186,395 $20
Feb 27, 2025 $0.000195
-4.81%
$194,712 $686
Feb 26, 2025 $0.000204
-22.24%
$203,700 $9,298
Feb 25, 2025 $0.000263
-9.39%
$262,985 $2,193
Feb 24, 2025 $0.000295
-11.34%
$295,410 $559
Feb 23, 2025 $0.000332
+2.71%
$332,434 $216
Feb 22, 2025 $0.000324
+4.84%
$324,106 $415
Feb 21, 2025 $0.000308
-2.54%
$308,229 $163
Feb 20, 2025 $0.000316
+2.37%
$316,308 $83
Feb 19, 2025 $0.000314
+0.08%
$314,327 $5,557
Feb 18, 2025 $0.000313
-15.62%
$313,363 $3,340
Feb 17, 2025 $0.000373
+3.51%
$372,959 $41
Feb 16, 2025 $0.000359
-1.45%
$359,280 $5