PERRO DINERO Historical Data

JOTCHUA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $0.0000501
-0.23%
$50,108 $53
Jul 21, 11 AM $0.0000504
+0.00%
$50,414 $17
Jul 21, 8 AM $0.0000505
+0.00%
$50,547 $30
Jul 20, 11 AM $0.0000491
+0.00%
$49,140 $18
Jul 18, 2 PM $0.0000482
+0.00%
$48,245 $46
Jul 18, 12 PM $0.0000485
+0.00%
$48,518 $69
Jul 18, 4 AM $0.0000485
+0.00%
$48,479 $132
Jul 18, 3 AM $0.0000484
+0.00%
$48,431 $105
Jul 17, 5 PM $0.0000487
+0.00%
$48,667 $87
Jul 17, 1 PM $0.0000478
+0.00%
$47,784 $62
Jul 17, 12 PM $0.0000483
+0.00%
$48,282 $38
Jul 16, 8 AM $0.0000502
+0.00%
$50,227 $12
Jul 14, 1 PM $0.0000501
+0.00%
$50,055 $37
Jul 14, 12 PM $0.0000487
+0.00%
$48,743 $36
Jul 14, 3 AM $0.0000475
+0.00%
$47,477 $10
Jul 13, 8 PM $0.0000476
+0.00%
$47,610 $5
Jul 13, 11 AM $0.0000479
+0.00%
$47,906 $37
Jul 12, 7 PM $0.0000489
+0.00%
$48,941 $116
Jul 12, 11 AM $0.0000484
+0.00%
$48,409 $82
Jul 12, 3 AM $0.0000488
+0.00%
$48,775 $82
Jul 9, 1 PM $0.0000476
+0.00%
$47,603 $1,011
Jul 9, 7 AM $0.0000483
+0.00%
$48,275 $484
Jul 9, 1 AM $0.0000516
+0.00%
$51,621 $497
Jul 9, 12 AM $0.0000523
+0.22%
$52,285 $482
Jul 8, 10 PM $0.0000519
+0.26%
$51,949 $438
Jul 8, 8 PM $0.0000519
+0.00%
$51,919 $382
Jul 8, 5 PM $0.0000518
+0.00%
$51,789 $357
Jul 8, 2 PM $0.0000514
+0.00%
$51,448 $262
Jul 8, 12 PM $0.000053
+0.00%
$52,962 $183
Jul 8, 3 AM $0.000054
+0.00%
$54,039 $98
Jul 7, 2 PM $0.0000553
+0.00%
$55,315 $174
Jul 7, 12 PM $0.0000548
+0.00%
$54,777 $163
Jul 6, 5 PM $0.000055
+0.00%
$54,953 $10
Jul 5, 11 AM $0.0000561
+0.00%
$56,098 $2,962
Jul 5, 10 AM $0.0000562
+0.00%
$56,211 $2,946
Jul 4, 12 PM $0.0000639
+0.00%
$-- $1,326
Jul 3, 3 AM $0.0000536
+0.00%
$53,557 $2,865
Jul 3, 12 AM $0.0000495
+0.00%
$49,518 $2,257
Jul 2, 5 PM $0.0000536
+0.00%
$53,560 $1,780
Jul 2, 2 PM $0.0000566
+0.00%
$-- $1,852
Jul 2, 1 PM $0.0000554
-3.49%
$55,381 $1,269
Jul 1, 11 PM $0.0000534
+0.00%
$53,360 $5,109
Jul 1, 8 AM $0.0000512
-0.28%
$51,208 $7,172
Jul 1, 7 AM $0.0000514
+0.00%
$51,405 $7,348
Jul 1, 5 AM $0.0000524
+0.00%
$52,433 $7,376
Jul 1, 2 AM $0.000051
+0.42%
$50,993 $7,612
Jul 1, 1 AM $0.0000512
-9.05%
$51,178 $7,840
Jun 30, 11 PM $0.0000617
+0.02%
$61,671 $3,942
Jun 30, 10 PM $0.0000617
+6.18%
$61,675 $3,934
Jun 30, 8 PM $0.000064
+0.07%
$64,023 $2,312