PERRO DINERO Historical Data

JOTCHUA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.0000846
+6.42%
$ 84,579 $ 3,835
Jun 26, 12 AM $ 0.0000822
+0.00%
$ 82,153 $ 3,673
Jun 25, 11 PM $ 0.000081
+3.89%
$ 80,961 $ 3,561
Jun 25, 7 PM $ 0.0000768
+0.00%
$ -- $ 3,320
Jun 25, 6 PM $ 0.0000778
-4.19%
$ 77,791 $ 3,182
Jun 25, 5 PM $ 0.0000804
+4.35%
$ 80,425 $ 2,776
Jun 25, 3 PM $ 0.0000735
+1.90%
$ 73,469 $ 1,995
Jun 25, 7 AM $ 0.0000782
+0.00%
$ 78,201 $ 1,612
Jun 25, 6 AM $ 0.0000791
+4.32%
$ 79,057 $ 1,488
Jun 25, 5 AM $ 0.0000752
+1.75%
$ 75,249 $ 1,876
Jun 24, 10 PM $ 0.0000738
+0.00%
$ 73,847 $ 5,633
Jun 24, 6 AM $ 0.0000763
+0.00%
$ 76,252 $ 7,286
Jun 24, 5 AM $ 0.0000756
+3.23%
$ 75,593 $ 7,434
Jun 24, 1 AM $ 0.0000768
-0.30%
$ 76,821 $ 12,535
Jun 24, 12 AM $ 0.00008
-10.52%
$ 79,978 $ 12,679
Jun 23, 11 PM $ 0.0000894
+9.90%
$ 89,404 $ 12,119
Jun 23, 10 PM $ 0.0000799
-0.95%
$ 79,906 $ 11,381
Jun 23, 9 PM $ 0.0000807
+0.97%
$ 80,739 $ 11,338
Jun 23, 5 PM $ 0.0000796
+0.00%
$ 79,570 $ 12,457
Jun 23, 4 PM $ 0.000084
+0.36%
$ 84,022 $ 12,408
Jun 23, 1 PM $ 0.0000845
-0.25%
$ 84,490 $ 14,433
Jun 23, 11 AM $ 0.0000878
+0.00%
$ 87,772 $ 14,607
Jun 23, 1 AM $ 0.0000777
+1.25%
$ 77,671 $ 13,858
Jun 23, 12 AM $ 0.0000767
-4.86%
$ 76,707 $ 14,982
Jun 22, 11 PM $ 0.0000805
+7.48%
$ 80,534 $ 15,020
Jun 22, 3 PM $ 0.0000903
-4.66%
$ 90,323 $ 25,406
Jun 22, 2 PM $ 0.0000957
+3.03%
$ 95,733 $ 25,991
Jun 22, 1 PM $ 0.0000895
-0.04%
$ 89,463 $ 25,619
Jun 22, 12 PM $ 0.0000909
+0.00%
$ 90,888 $ 26,189
Jun 22, 5 AM $ 0.000124
+7.67%
$ 124,347 $ 31,969
Jun 22, 4 AM $ 0.000116
+2.28%
$ 115,683 $ 31,634
Jun 22, 3 AM $ 0.000113
-9.28%
$ 112,513 $ 31,798
Jun 22, 2 AM $ 0.000124
+0.45%
$ 123,867 $ 31,184
Jun 22, 1 AM $ 0.000122
+11.00%
$ 121,754 $ 31,026
Jun 22, 12 AM $ 0.000109
+9.64%
$ 109,490 $ 29,572
Jun 21, 11 PM $ 0.0000995
+1.22%
$ 99,482 $ 28,197
Jun 21, 9 PM $ 0.0000966
-1.77%
$ 96,636 $ 28,181
Jun 21, 8 PM $ 0.0000979
+0.70%
$ 97,867 $ 27,595
Jun 21, 7 PM $ 0.0000998
-0.99%
$ 99,772 $ 31,390
Jun 21, 12 PM $ 0.0000761
+0.30%
$ 76,076 $ 18,837
Jun 21, 5 AM $ 0.0000609
+0.00%
$ 60,936 $ 8,561
Jun 21, 4 AM $ 0.0000603
+2.99%
$ 60,337 $ 8,485
Jun 21, 3 AM $ 0.0000572
+0.00%
$ 57,159 $ 7,877
Jun 20, 9 PM $ 0.0000581
+0.00%
$ 58,066 $ 8,075
Jun 20, 7 PM $ 0.0000549
+3.54%
$ 54,892 $ 1,983
Jun 20, 2 AM $ 0.0000516
+0.00%
$ 51,620 $ 3,392
Jun 20, 1 AM $ 0.000054
+0.00%
$ 53,980 $ 5,301
Jun 20, 12 AM $ 0.0000545
+0.00%
$ 54,518 $ 5,266
Jun 19, 3 PM $ 0.0000639
+0.00%
$ 63,894 $ 14,471
Jun 19, 2 PM $ 0.0000646
-0.99%
$ 64,567 $ 17,025