PERRO DINERO Historical Data

JOTCHUA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.000534
-37.88%
$-- $107,805
Aug 5 $0.000706
+0.10%
$850,259 $119,350
Jul 29 $0.000817
-24.82%
$698,311 $258,296
Jul 22 $0.00111
-31.43%
$1.07 million $234,186
Jul 15 $0.00181
+117.29%
$1.6 million $759,087
Jul 8 $0.000886
-3.45%
$824,703 $487,102
Jul 1 $0.00106
+9.20%
$907,186 $453,215
Jun 24 $0.00115
-25.45%
$959,862 $366,766
Jun 17 $0.0018
+3.30%
$1.53 million $627,065
Jun 10 $0.00222
+22.86%
$1.72 million $502,047
Jun 3 $0.00184
-19.04%
$1.79 million $648,070
May 27 $0.00227
-31.95%
$2.25 million $955,796
May 20 $0.00378
+36.34%
$3.3 million $1.02 million
May 13 $0.00255
-37.17%
$2.77 million $1.05 million
May 6 $0.00397
-7.27%
$4.05 million $1.79 million
Apr 29 $0.00512
+0.63%
$4.27 million $2.03 million
Apr 22 $0.00396
-34.85%
$6.21 million $4.97 million
Apr 15 $0.00729
+31.53%
$6.13 million $6.37 million
Apr 8 $0.0032
+832.50%
$5.46 million $2.35 million
Apr 1 $0.000381
-7.31%
$343,066 $89,047
Mar 25 $0.000328
+15.14%
$410,337 $14,367
Mar 18 $0.000278
-29.90%
$-- $24,432
Mar 11 $0.000422
-37.32%
$436,522 $173,502
Mar 4 $0.000754
+4.74%
$673,179 $1.12 million
Feb 26 $0.000728
+607.91%
$727,965 $651,574
Download