PERRO DINERO Historical Data

JOTCHUA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.000736
-2.69%
$735,714 $1,189
Dec 26, 2024 $0.000756
-22.45%
$755,517 $13,291
Dec 25, 2024 $0.000972
-5.87%
$971,518 $3,535
Dec 24, 2024 $0.00103
+2.69%
$1.03 million $16,363
Dec 23, 2024 $0.00101
+16.43%
$1.01 million $16,333
Dec 22, 2024 $0.000896
-4.58%
$895,710 $5,026
Dec 21, 2024 $0.000978
+30.44%
$978,286 $16,991
Dec 20, 2024 $0.000786
+30.96%
$785,919 $16,684
Dec 19, 2024 $0.000645
-17.26%
$645,019 $19,890
Dec 18, 2024 $0.000777
-4.63%
$777,237 $971
Dec 17, 2024 $0.000812
+1.57%
$811,924 $16,001
Dec 16, 2024 $0.000814
+1.02%
$814,386 $437
Dec 15, 2024 $0.000799
+2.39%
$798,592 $2,447
Dec 14, 2024 $0.000771
-4.45%
$770,637 $7,299
Dec 13, 2024 $0.000824
-5.04%
$823,726 $3,114
Dec 12, 2024 $0.000794
-11.19%
$794,133 $6,960
Dec 11, 2024 $0.000851
+1.75%
$851,175 $11,029
Dec 10, 2024 $0.000837
+2.89%
$837,440 $7,306
Dec 9, 2024 $0.00081
-18.84%
$810,310 $9,140
Dec 8, 2024 $0.001
+6.46%
$1 million $5,328
Dec 7, 2024 $0.000931
+16.46%
$930,774 $11,343
Dec 6, 2024 $0.000799
+4.31%
$799,357 $5,928
Dec 5, 2024 $0.000888
-1.63%
$888,367 $11,805
Dec 4, 2024 $0.00074
+0.00%
$-- $13,656
Dec 3, 2024 $0.000817
-11.82%
$817,285 $13,662
Dec 2, 2024 $0.000926
-12.60%
$920,088 $9,066
Dec 1, 2024 $0.00106
+16.87%
$1.06 million $28,595
Nov 30, 2024 $0.000909
-3.52%
$908,641 $3,131
Nov 29, 2024 $0.000919
+2.11%
$918,953 $1,041
Nov 28, 2024 $0.000935
-3.49%
$935,202 $7,512
Nov 27, 2024 $0.000971
-10.90%
$970,791 $19,293
Nov 26, 2024 $0.00109
-1.72%
$1.09 million $16,390
Nov 25, 2024 $0.00111
+5.34%
$1.11 million $4,341
Nov 24, 2024 $0.00105
-2.70%
$1.06 million $7,032
Nov 23, 2024 $0.00108
+9.63%
$1.08 million $30,965
Nov 22, 2024 $0.00104
-8.35%
$1.04 million $16,335
Nov 21, 2024 $0.00115
+23.55%
$1.15 million $16,453
Nov 20, 2024 $0.000928
-7.18%
$927,842 $30,611
Nov 19, 2024 $0.000995
-13.06%
$995,248 $11,843
Nov 18, 2024 $0.00116
+2.22%
$1.16 million $22,929
Nov 17, 2024 $0.00112
-5.68%
$1.12 million $13,367
Nov 16, 2024 $0.00119
-9.83%
$1.19 million $17,011
Nov 15, 2024 $0.00137
+13.04%
$1.37 million $32,147
Nov 14, 2024 $0.00133
+3.41%
$1.33 million $38,760
Nov 13, 2024 $0.00134
+12.83%
$1.34 million $37,213
Nov 12, 2024 $0.00122
-33.11%
$1.22 million $97,627
Nov 11, 2024 $0.00176
-6.84%
$1.76 million $10,932
Nov 10, 2024 $0.00189
+1.42%
$1.89 million $51,828
Nov 9, 2024 $0.00173
+22.59%
$1.71 million $75,757
Nov 8, 2024 $0.00142
+1.39%
$1.4 million $7,986