WePower Historical Data

WPR
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00173
-0.05%
$ -- $ 0
Jan 8, 2026 $ 0.00174
-0.85%
$ 886,365 $ 0
Dec 28, 2025 $ 0.000736
-0.47%
$ 375,216 $ 1
Dec 19, 2025 $ 0.000744
+4.95%
$ 379,413 $ 14
Dec 18, 2025 $ 0.000708
+0.02%
$ 361,336 $ 13
Dec 17, 2025 $ 0.000712
-4.26%
$ 363,002 $ 26
Dec 13, 2025 $ 0.000788
+0.69%
$ 401,530 $ 58
Dec 12, 2025 $ 0.000783
+0.49%
$ 399,260 $ 57
Dec 4, 2025 $ 0.000831
+0.29%
$ -- $ 23
Dec 3, 2025 $ 0.000826
+0.34%
$ 421,249 $ 23
Dec 16, 2021 $ 0.00801
-0.06%
$ 4.09 million $ 2,449
Nov 22, 2021 $ 0.00839
+0.12%
$ 4.29 million $ 2,567
Nov 10, 2021 $ 0.00942
+0.05%
$ 4.81 million $ 2,880
Oct 4, 2021 $ 0.0067
+0.00%
$ 3.42 million $ 2,048
Oct 2, 2021 $ 0.00657
-0.20%
$ 3.36 million $ 2,011
Sep 28, 2021 $ 0.00581
-0.24%
$ 2.97 million $ 1,778
Sep 27, 2021 $ 0.00625
+0.16%
$ 3.19 million $ 1,912
Sep 26, 2021 $ 0.00742
-3.82%
$ 3.79 million $ 17,587
Sep 25, 2021 $ 0.00772
-1.82%
$ 3.94 million $ 18,078
Sep 24, 2021 $ 0.00776
-9.39%
$ 3.97 million $ 36,012
Sep 23, 2021 $ 0.00856
-3.09%
$ 4.38 million $ 25,707
Sep 22, 2021 $ 0.00888
+14.12%
$ 4.54 million $ 38,504
Sep 21, 2021 $ 0.00776
-0.62%
$ 3.96 million $ 169,236
Sep 20, 2021 $ 0.00781
-9.15%
$ 3.99 million $ 37,780
Sep 19, 2021 $ 0.00856
-4.41%
$ 4.38 million $ 30,340
Sep 18, 2021 $ 0.00889
+0.32%
$ 4.54 million $ 16,584
Sep 17, 2021 $ 0.00877
-2.11%
$ 4.48 million $ 15,315
Sep 16, 2021 $ 0.00908
+0.39%
$ 4.64 million $ 17,244
Sep 15, 2021 $ 0.00909
+3.26%
$ 4.64 million $ 44,585
Sep 14, 2021 $ 0.00883
-4.83%
$ 4.51 million $ 56,660
Sep 13, 2021 $ 0.00936
+7.13%
$ 4.79 million $ 39,645
Sep 12, 2021 $ 0.00879
+3.61%
$ 4.49 million $ 16,393
Sep 11, 2021 $ 0.00851
+1.48%
$ 4.35 million $ 21,745
Sep 10, 2021 $ 0.00838
-6.61%
$ 4.28 million $ 34,458
Sep 9, 2021 $ 0.00893
-1.68%
$ 4.56 million $ 23,261
Sep 8, 2021 $ 0.00907
+0.60%
$ 4.63 million $ 45,789
Sep 7, 2021 $ 0.00908
-13.12%
$ 4.64 million $ 93,763
Sep 6, 2021 $ 0.0105
-3.58%
$ 5.34 million $ 77,363
Sep 5, 2021 $ 0.0108
+11.26%
$ 5.54 million $ 73,831
Sep 4, 2021 $ 0.00975
+2.63%
$ 4.98 million $ 48,947
Sep 3, 2021 $ 0.00951
+1.89%
$ 4.86 million $ 62,407
Sep 2, 2021 $ 0.00934
-4.06%
$ 4.77 million $ 76,330
Sep 1, 2021 $ 0.00972
+14.13%
$ 4.97 million $ 65,859
Aug 31, 2021 $ 0.00873
-3.76%
$ 4.46 million $ 45,964
Aug 30, 2021 $ 0.00923
-6.61%
$ 4.71 million $ 38,387
Aug 29, 2021 $ 0.0099
+5.28%
$ 5.06 million $ 53,120
Aug 28, 2021 $ 0.00955
-1.85%
$ 4.88 million $ 70,556
Aug 27, 2021 $ 0.00991
+0.42%
$ 5.06 million $ 40,716
Aug 26, 2021 $ 0.00991
-6.33%
$ 5.06 million $ 36,833
Aug 25, 2021 $ 0.0105
+2.50%
$ 5.38 million $ 47,586
Download