WePower Historical Data

WPR
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.00173
-0.05%
$-- $0
Jan 8, 2026 $0.00174
-0.85%
$886,365 $0
Dec 28, 2025 $0.000736
-0.47%
$375,216 $1
Dec 19, 2025 $0.000744
+4.95%
$379,413 $14
Dec 18, 2025 $0.000708
+0.02%
$361,336 $13
Dec 17, 2025 $0.000712
-4.26%
$363,002 $26
Dec 13, 2025 $0.000788
+0.69%
$401,530 $58
Dec 12, 2025 $0.000783
+0.49%
$399,260 $57
Dec 4, 2025 $0.000831
+0.29%
$-- $23
Dec 3, 2025 $0.000826
+0.34%
$421,249 $23
Dec 16, 2021 $0.00801
-0.06%
$4.09 million $2,449
Nov 22, 2021 $0.00839
+0.12%
$4.29 million $2,567
Nov 10, 2021 $0.00942
+0.05%
$4.81 million $2,880
Oct 4, 2021 $0.0067
+0.00%
$3.42 million $2,048
Oct 2, 2021 $0.00657
-0.20%
$3.36 million $2,011
Sep 28, 2021 $0.00581
-0.24%
$2.97 million $1,778
Sep 27, 2021 $0.00625
+0.16%
$3.19 million $1,912
Sep 26, 2021 $0.00742
-3.82%
$3.79 million $17,587
Sep 25, 2021 $0.00772
-1.82%
$3.94 million $18,078
Sep 24, 2021 $0.00776
-9.39%
$3.97 million $36,012
Sep 23, 2021 $0.00856
-3.09%
$4.38 million $25,707
Sep 22, 2021 $0.00888
+14.12%
$4.54 million $38,504
Sep 21, 2021 $0.00776
-0.62%
$3.96 million $169,236
Sep 20, 2021 $0.00781
-9.15%
$3.99 million $37,780
Sep 19, 2021 $0.00856
-4.41%
$4.38 million $30,340
Sep 18, 2021 $0.00889
+0.32%
$4.54 million $16,584
Sep 17, 2021 $0.00877
-2.11%
$4.48 million $15,315
Sep 16, 2021 $0.00908
+0.39%
$4.64 million $17,244
Sep 15, 2021 $0.00909
+3.26%
$4.64 million $44,585
Sep 14, 2021 $0.00883
-4.83%
$4.51 million $56,660
Sep 13, 2021 $0.00936
+7.13%
$4.79 million $39,645
Sep 12, 2021 $0.00879
+3.61%
$4.49 million $16,393
Sep 11, 2021 $0.00851
+1.48%
$4.35 million $21,745
Sep 10, 2021 $0.00838
-6.61%
$4.28 million $34,458
Sep 9, 2021 $0.00893
-1.68%
$4.56 million $23,261
Sep 8, 2021 $0.00907
+0.60%
$4.63 million $45,789
Sep 7, 2021 $0.00908
-13.12%
$4.64 million $93,763
Sep 6, 2021 $0.0105
-3.58%
$5.34 million $77,363
Sep 5, 2021 $0.0108
+11.26%
$5.54 million $73,831
Sep 4, 2021 $0.00975
+2.63%
$4.98 million $48,947
Sep 3, 2021 $0.00951
+1.89%
$4.86 million $62,407
Sep 2, 2021 $0.00934
-4.06%
$4.77 million $76,330
Sep 1, 2021 $0.00972
+14.13%
$4.97 million $65,859
Aug 31, 2021 $0.00873
-3.76%
$4.46 million $45,964
Aug 30, 2021 $0.00923
-6.61%
$4.71 million $38,387
Aug 29, 2021 $0.0099
+5.28%
$5.06 million $53,120
Aug 28, 2021 $0.00955
-1.85%
$4.88 million $70,556
Aug 27, 2021 $0.00991
+0.42%
$5.06 million $40,716
Aug 26, 2021 $0.00991
-6.33%
$5.06 million $36,833
Aug 25, 2021 $0.0105
+2.50%
$5.38 million $47,586
Download