Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WePower Historical Data

WPR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2026 $0.00173
-0.05%
$-- $0
Jan 8, 2026 $0.00174
-0.85%
$886,365 $0
Dec 28, 2025 $0.000736
-0.47%
$375,216 $1
Dec 19, 2025 $0.000744
+4.95%
$379,413 $14
Dec 18, 2025 $0.000708
+0.02%
$361,336 $13
Dec 17, 2025 $0.000712
-4.26%
$363,002 $26
Dec 13, 2025 $0.000788
+0.69%
$401,530 $58
Dec 12, 2025 $0.000783
+0.49%
$399,260 $57
Dec 4, 2025 $0.000831
+0.29%
$-- $23
Dec 3, 2025 $0.000826
+0.34%
$421,249 $23
Dec 16, 2021 $0.00801
-0.06%
$4.09 million $2,449
Nov 22, 2021 $0.00839
+0.12%
$4.29 million $2,567
Nov 10, 2021 $0.00942
+0.05%
$4.81 million $2,880
Oct 4, 2021 $0.0067
+0.00%
$3.42 million $2,048
Oct 2, 2021 $0.00657
-0.20%
$3.36 million $2,011
Sep 28, 2021 $0.00581
-0.24%
$2.97 million $1,778
Sep 27, 2021 $0.00625
+0.16%
$3.19 million $1,912
Sep 26, 2021 $0.00742
-3.82%
$3.79 million $17,587
Sep 25, 2021 $0.00772
-1.82%
$3.94 million $18,078
Sep 24, 2021 $0.00776
-9.39%
$3.97 million $36,012
Sep 23, 2021 $0.00856
-3.09%
$4.38 million $25,707
Sep 22, 2021 $0.00888
+14.12%
$4.54 million $38,504
Sep 21, 2021 $0.00776
-0.62%
$3.96 million $169,236
Sep 20, 2021 $0.00781
-9.15%
$3.99 million $37,780
Sep 19, 2021 $0.00856
-4.41%
$4.38 million $30,340
Sep 18, 2021 $0.00889
+0.32%
$4.54 million $16,584
Sep 17, 2021 $0.00877
-2.11%
$4.48 million $15,315
Sep 16, 2021 $0.00908
+0.39%
$4.64 million $17,244
Sep 15, 2021 $0.00909
+3.26%
$4.64 million $44,585
Sep 14, 2021 $0.00883
-4.83%
$4.51 million $56,660
Sep 13, 2021 $0.00936
+7.13%
$4.79 million $39,645
Sep 12, 2021 $0.00879
+3.61%
$4.49 million $16,393
Sep 11, 2021 $0.00851
+1.48%
$4.35 million $21,745
Sep 10, 2021 $0.00838
-6.61%
$4.28 million $34,458
Sep 9, 2021 $0.00893
-1.68%
$4.56 million $23,261
Sep 8, 2021 $0.00907
+0.60%
$4.63 million $45,789
Sep 7, 2021 $0.00908
-13.12%
$4.64 million $93,763
Sep 6, 2021 $0.0105
-3.58%
$5.34 million $77,363
Sep 5, 2021 $0.0108
+11.26%
$5.54 million $73,831
Sep 4, 2021 $0.00975
+2.63%
$4.98 million $48,947
Sep 3, 2021 $0.00951
+1.89%
$4.86 million $62,407
Sep 2, 2021 $0.00934
-4.06%
$4.77 million $76,330
Sep 1, 2021 $0.00972
+14.13%
$4.97 million $65,859
Aug 31, 2021 $0.00873
-3.76%
$4.46 million $45,964
Aug 30, 2021 $0.00923
-6.61%
$4.71 million $38,387
Aug 29, 2021 $0.0099
+5.28%
$5.06 million $53,120
Aug 28, 2021 $0.00955
-1.85%
$4.88 million $70,556
Aug 27, 2021 $0.00991
+0.42%
$5.06 million $40,716
Aug 26, 2021 $0.00991
-6.33%
$5.06 million $36,833
Aug 25, 2021 $0.0105
+2.50%
$5.38 million $47,586
Download