Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WePower Historical Data

WPR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2021 $0.0101
-5.04%
$5.16 million $70,872
Aug 23, 2021 $0.0106
+0.14%
$5.44 million $137,788
Aug 22, 2021 $0.0106
+4.85%
$5.39 million $160,075
Aug 21, 2021 $0.01
-3.03%
$5.13 million $59,357
Aug 20, 2021 $0.0102
-3.50%
$5.22 million $68,001
Aug 19, 2021 $0.0107
+4.80%
$5.48 million $46,068
Aug 18, 2021 $0.0103
-6.34%
$5.24 million $96,971
Aug 17, 2021 $0.0109
-13.92%
$5.57 million $93,324
Aug 16, 2021 $0.013
+13.93%
$6.62 million $172,859
Aug 15, 2021 $0.0114
-4.88%
$5.81 million $114,734
Aug 14, 2021 $0.012
+0.63%
$6.14 million $199,191
Aug 13, 2021 $0.012
+19.07%
$6.14 million $229,598
Aug 12, 2021 $0.0102
-0.65%
$5.19 million $230,107
Aug 11, 2021 $0.0105
+17.95%
$5.38 million $256,280
Aug 10, 2021 $0.00924
-0.07%
$4.72 million $959,143
Aug 8, 2021 $0.00708
-0.61%
$3.62 million $36,450
Aug 7, 2021 $0.00714
+4.21%
$3.65 million $135,618
Aug 6, 2021 $0.00695
+11.72%
$3.55 million $70,910
Aug 5, 2021 $0.00621
-7.26%
$3.17 million $108,162
Aug 4, 2021 $0.00663
+1.91%
$3.39 million $18,242
Aug 3, 2021 $0.0065
+0.59%
$3.32 million $24,772
Aug 2, 2021 $0.00647
-5.23%
$3.3 million $27,253
Aug 1, 2021 $0.00683
-3.85%
$3.49 million $32,861
Jul 30, 2021 $0.00743
+6.01%
$3.8 million $36,041
Jul 29, 2021 $0.00711
+5.13%
$3.63 million $25,175
Jul 28, 2021 $0.00679
-2.80%
$3.47 million $49,679
Jul 27, 2021 $0.00698
-0.71%
$3.56 million $75,446
Jul 26, 2021 $0.00702
+12.00%
$3.59 million $137,701
Jul 25, 2021 $0.00627
-14.08%
$3.2 million $199,889
Jul 24, 2021 $0.00729
+34.76%
$3.73 million $130,456
Jul 23, 2021 $0.00541
+2.43%
$2.76 million $101,491
Jul 22, 2021 $0.00528
-11.95%
$2.7 million $84,107
Jul 21, 2021 $0.006
-9.24%
$3.07 million $120,535
Jul 20, 2021 $0.00655
-10.35%
$3.35 million $45,882
Jul 19, 2021 $0.00731
-15.20%
$3.74 million $74,750
Jul 18, 2021 $0.00862
+5.66%
$4.41 million $334,508
Jul 17, 2021 $0.00817
+3.22%
$4.18 million $131,980
Jul 16, 2021 $0.00792
-0.04%
$4.05 million $184,456
Jul 15, 2021 $0.00792
-7.05%
$4.04 million $281,965
Jul 14, 2021 $0.00851
+4.20%
$4.35 million $223,751
Jul 13, 2021 $0.00817
-4.99%
$4.17 million $405,711
Jul 12, 2021 $0.0086
-15.32%
$4.4 million $1.1 million
Jul 11, 2021 $0.0102
-7.67%
$5.19 million $831,774
Jul 10, 2021 $0.011
-6.42%
$5.62 million $988,557
Jul 9, 2021 $0.0118
-31.63%
$6.01 million $3.76 million
Jul 8, 2021 $0.017
+0.70%
$8.71 million $646,208
Jul 7, 2021 $0.0169
+1.15%
$8.65 million $342,481
Jul 6, 2021 $0.0167
+15.04%
$8.55 million $639,622
Jul 5, 2021 $0.0145
-7.37%
$7.43 million $155,849
Jul 4, 2021 $0.0155
+20.71%
$7.94 million $712,419