WePower Historical Data

WPR
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.00173
-0.26%
$ 883,753 $ 0
Jan 9, 2 AM $ 0.00174
+0.57%
$ 886,789 $ 0
Jan 9, 1 AM $ 0.00174
+0.30%
$ 888,350 $ 0
Jan 9, 12 AM $ 0.00173
-0.11%
$ 883,288 $ 0
Jan 8, 11 PM $ 0.00174
+0.04%
$ 886,365 $ 0
Jan 8, 10 PM $ 0.00174
-0.01%
$ 886,378 $ 0
Jan 8, 9 PM $ 0.00173
+0.14%
$ 883,898 $ 0
Jan 8, 8 PM $ 0.00173
-0.67%
$ 880,674 $ 0
Jan 8, 7 PM $ 0.00174
-0.02%
$ 887,171 $ 0
Jan 8, 6 PM $ 0.00174
-0.01%
$ 888,871 $ 0
Jan 8, 5 PM $ 0.00174
+0.13%
$ 886,437 $ 0
Jan 8, 4 PM $ 0.00173
+0.29%
$ 881,354 $ 0
Jan 8, 3 PM $ 0.00173
+0.94%
$ 882,578 $ 0
Jan 8, 2 PM $ 0.00171
-0.95%
$ 873,075 $ 0
Jan 8, 1 PM $ 0.00173
-0.08%
$ 880,677 $ 0
Jan 8, 12 PM $ 0.00173
-0.29%
$ 882,995 $ 0
Jan 8, 11 AM $ 0.00174
-0.04%
$ 887,182 $ 0
Jan 8, 10 AM $ 0.00174
+0.20%
$ 886,903 $ 0
Jan 8, 9 AM $ 0.00173
-0.46%
$ 883,907 $ 0
Jan 8, 8 AM $ 0.00175
+0.02%
$ 890,368 $ 0
Jan 8, 7 AM $ 0.00174
+0.00%
$ 887,736 $ 0
Jan 8, 6 AM $ 0.00174
-0.92%
$ 886,811 $ 0
Jan 8, 5 AM $ 0.00176
-0.07%
$ 896,583 $ 0
Jan 8, 4 AM $ 0.00176
+0.38%
$ 897,359 $ 0
Dec 28, 9 PM $ 0.000736
+0.08%
$ 375,216 $ 1
Dec 28, 8 PM $ 0.000736
+0.11%
$ 375,196 $ 1
Dec 28, 7 PM $ 0.000736
+0.12%
$ 375,212 $ 1
Dec 28, 6 PM $ 0.000736
-0.30%
$ 375,306 $ 1
Dec 28, 5 PM $ 0.000739
+0.13%
$ 376,677 $ 1
Dec 28, 4 PM $ 0.000738
-0.18%
$ 376,278 $ 1
Dec 28, 3 PM $ 0.00074
+0.18%
$ 377,349 $ 1
Dec 28, 2 PM $ 0.000739
+0.27%
$ 376,661 $ 1
Dec 28, 1 PM $ 0.000738
+0.12%
$ 376,083 $ 1
Dec 28, 12 PM $ 0.000737
-0.17%
$ 375,597 $ 1
Dec 28, 11 AM $ 0.000737
-0.11%
$ 375,742 $ 1
Dec 28, 10 AM $ 0.000737
+0.23%
$ 375,981 $ 1
Dec 28, 9 AM $ 0.000736
-0.13%
$ 375,273 $ 1
Dec 28, 8 AM $ 0.000738
+0.19%
$ 376,250 $ 1
Dec 28, 7 AM $ 0.000736
-0.19%
$ 375,390 $ 1
Dec 28, 6 AM $ 0.000737
+0.12%
$ 375,913 $ 1
Dec 28, 5 AM $ 0.000736
-0.17%
$ 375,105 $ 1
Dec 28, 4 AM $ 0.000737
-0.10%
$ 375,847 $ 1
Dec 28, 3 AM $ 0.000738
-0.11%
$ 376,192 $ 1
Dec 28, 2 AM $ 0.000739
+0.15%
$ 376,781 $ 1
Dec 28, 1 AM $ 0.000739
+0.03%
$ 376,506 $ 1
Dec 28, 12 AM $ 0.000739
-0.07%
$ 376,712 $ 1
Dec 27, 11 PM $ 0.000737
+0.08%
$ 375,599 $ 1
Dec 19, 7 PM $ 0.000744
+0.00%
$ 379,413 $ 14
Dec 19, 6 PM $ 0.000741
-0.33%
$ 377,942 $ 14
Dec 19, 5 PM $ 0.000743
-0.03%
$ 378,884 $ 14
Download