WePower Historical Data

WPR
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00173
-1.15%
$ -- $ 0
Dec 2025 $ 0.000736
-10.62%
$ -- $ 216
Dec 2021 $ 0.00801
-0.06%
$ 4.08 million $ 2,449
Nov 2021 $ 0.00839
-10.83%
$ 4.28 million $ 5,447
Oct 2021 $ 0.0067
+1.68%
$ 3.41 million $ 4,059
Sep 2021 $ 0.00581
-31.77%
$ 2.96 million $ 1.21 million
Aug 2021 $ 0.00873
+23.00%
$ 4.45 million $ 3.68 million
Jul 2021 $ 0.00743
-40.98%
$ 3.79 million $ 12.18 million
Jun 2021 $ 0.0126
-39.31%
$ 6.42 million $ 7.39 million
May 2021 $ 0.0201
-73.03%
$ 10.23 million $ 47.45 million
Apr 2021 $ 0.0744
+59.87%
$ 37.91 million $ 107.55 million
Mar 2021 $ 0.0435
+124.41%
$ 22.2 million $ 51.47 million
Feb 2021 $ 0.0194
+50.23%
$ 9.89 million $ 69.93 million
Jan 2021 $ 0.0127
+98.27%
$ 6.45 million $ 43.75 million
Dec 2020 $ 0.00639
-22.17%
$ 3.26 million $ 17.97 million
Nov 2020 $ 0.00838
+50.91%
$ 4.27 million $ 12.06 million
Oct 2020 $ 0.00555
-26.40%
$ 2.83 million $ 6.96 million
Sep 2020 $ 0.00754
-34.63%
$ 3.85 million $ 13.37 million
Aug 2020 $ 0.0115
+37.34%
$ 5.88 million $ 40.7 million
Jul 2020 $ 0.0084
+10.20%
$ 4.28 million $ 16.89 million
Jun 2020 $ 0.00763
+4.68%
$ 3.89 million $ 5.64 million
May 2020 $ 0.00729
+38.30%
$ 3.72 million $ 7.09 million
Apr 2020 $ 0.00527
-10.77%
$ 3.92 million $ 5.5 million
Mar 2020 $ 0.00591
-16.06%
$ 4.4 million $ 4.86 million
Feb 2020 $ 0.00704
+13.40%
$ 5.25 million $ 30.94 million
Jan 2020 $ 0.00621
+5.88%
$ 4.63 million $ 6.45 million
Dec 2019 $ 0.00587
-32.22%
$ 4.37 million $ 12.6 million
Nov 2019 $ 0.00865
+16.66%
$ 6.45 million $ 18.47 million
Oct 2019 $ 0.00742
+5.51%
$ 5.53 million $ 11.26 million
Sep 2019 $ 0.00703
+30.79%
$ 5.24 million $ 22.41 million
Aug 2019 $ 0.00538
-22.60%
$ 4.01 million $ 11.65 million
Jul 2019 $ 0.00695
-35.17%
$ 5.18 million $ 11.07 million
Jun 2019 $ 0.0107
-13.10%
$ 7.98 million $ 33.36 million
May 2019 $ 0.0123
+11.05%
$ 9.19 million $ 22.38 million
Apr 2019 $ 0.0111
-25.10%
$ 8.27 million $ 13.76 million
Mar 2019 $ 0.0148
+36.28%
$ 11.02 million $ 25.87 million
Feb 2019 $ 0.0108
-8.57%
$ 8.08 million $ 13.78 million
Jan 2019 $ 0.0119
-5.53%
$ 8.84 million $ 10.95 million
Dec 2018 $ 0.0126
-25.09%
$ 9.36 million $ 6.27 million
Nov 2018 $ 0.0168
-57.94%
$ 8.57 million $ 1.21 million
Oct 2018 $ 0.0333
+30.94%
$ -- $ 201,314
Sep 2018 $ 0.0258
+9.23%
$ -- $ 198,709
Aug 2018 $ 0.0229
-37.87%
$ -- $ 209,138
Jul 2018 $ 0.0401
-2.65%
$ -- $ 219,090
Jun 2018 $ 0.0379
-56.19%
$ -- $ 197,715
May 2018 $ 0.077
-51.69%
$ -- $ 264,217
Apr 2018 $ 0.16
+74.65%
$ -- $ 237,493
Mar 2018 $ 0.0943
-46.12%
$ -- $ 285,002
Feb 2018 $ 0.172
-2.72%
$ -- $ 187,370
Download