WePower Historical Data

WPR Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.00763
+12.08%
$ 3.9 million $ 979,852
May 24, 2020 $ 0.00681
+3.94%
$ 3.48 million $ 236,207
May 23, 2020 $ 0.00655
-1.93%
$ 3.35 million $ 153,272
May 22, 2020 $ 0.00668
+4.97%
$ 3.41 million $ 189,904
May 21, 2020 $ 0.00636
+4.95%
$ 3.25 million $ 192,754
May 20, 2020 $ 0.00607
-3.76%
$ 3.1 million $ 95,684
May 19, 2020 $ 0.0063
-0.32%
$ 3.22 million $ 99,740
May 18, 2020 $ 0.00632
+3.08%
$ 3.23 million $ 96,829
May 17, 2020 $ 0.00613
+2.01%
$ 3.13 million $ 127,259
May 16, 2020 $ 0.00601
+4.24%
$ 3.07 million $ 96,709
May 15, 2020 $ 0.00577
-1.53%
$ 2.95 million $ 277,522
May 14, 2020 $ 0.00586
+4.61%
$ 2.99 million $ 108,701
May 13, 2020 $ 0.0056
-0.22%
$ 2.86 million $ 108,539
May 12, 2020 $ 0.00561
+8.11%
$ 2.87 million $ 101,107
May 11, 2020 $ 0.00519
-4.50%
$ 2.65 million $ 108,272
May 10, 2020 $ 0.00543
-7.64%
$ 2.78 million $ 89,341
May 9, 2020 $ 0.00588
-0.92%
$ 3.01 million $ 115,774
May 8, 2020 $ 0.00594
-1.25%
$ 3.03 million $ 115,249
May 7, 2020 $ 0.00602
-1.60%
$ 3.07 million $ 146,929
May 6, 2020 $ 0.00612
+2.09%
$ 3.13 million $ 110,782
May 5, 2020 $ 0.00599
+0.53%
$ 3.06 million $ 429,246
May 4, 2020 $ 0.00596
-3.17%
$ 3.04 million $ 113,532
May 3, 2020 $ 0.00615
+4.43%
$ 3.14 million $ 151,819
May 2, 2020 $ 0.00589
+4.80%
$ 3.01 million $ 189,610
May 1, 2020 $ 0.00562
+6.65%
$ 2.87 million $ 742,745
Apr 30, 2020 $ 0.00527
-5.11%
$ 2.69 million $ 253,693
Apr 29, 2020 $ 0.00555
+0.96%
$ 2.84 million $ 175,531
Apr 28, 2020 $ 0.0055
+0.86%
$ 2.81 million $ 73,132
Apr 27, 2020 $ 0.00545
-0.87%
$ 2.79 million $ 92,984
Apr 26, 2020 $ 0.0055
+1.42%
$ 2.81 million $ 93,993
Apr 25, 2020 $ 0.00542
+1.38%
$ 2.77 million $ 115,389
Apr 24, 2020 $ 0.00535
+3.20%
$ 2.73 million $ 76,862
Apr 23, 2020 $ 0.00518
+3.02%
$ 2.65 million $ 106,637
Apr 22, 2020 $ 0.00503
+4.72%
$ 2.57 million $ 72,928
Apr 21, 2020 $ 0.0048
-3.33%
$ 2.45 million $ 98,614
Apr 20, 2020 $ 0.00497
-9.91%
$ 2.54 million $ 105,010
Apr 19, 2020 $ 0.00551
-1.58%
$ 2.82 million $ 65,414
Apr 18, 2020 $ 0.0056
+5.67%
$ 2.86 million $ 96,600
Apr 17, 2020 $ 0.0053
-2.40%
$ 2.71 million $ 73,538
Apr 16, 2020 $ 0.00543
+8.76%
$ 2.77 million $ 62,209
Apr 15, 2020 $ 0.00499
-5.79%
$ 2.55 million $ 61,336
Apr 14, 2020 $ 0.0053
+3.40%
$ 2.71 million $ 43,908
Apr 13, 2020 $ 0.00512
-2.39%
$ 2.62 million $ 37,197
Apr 12, 2020 $ 0.00526
-0.72%
$ 2.69 million $ 61,635
Apr 11, 2020 $ 0.00529
+0.95%
$ 2.7 million $ 57,995
Apr 10, 2020 $ 0.00524
-7.74%
$ 2.68 million $ 161,424
Apr 9, 2020 $ 0.00568
-6.03%
$ 2.9 million $ 97,049
Apr 8, 2020 $ 0.00605
+2.13%
$ 3.09 million $ 130,671
Apr 7, 2020 $ 0.00592
-10.16%
$ 3.03 million $ 411,417
Apr 6, 2020 $ 0.00658
-1.10%
$ 3.36 million $ 299,026